1399: Listed Index Fund MSCI Japan Equity High Dividend Low Volatility | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-07(木) | ¥2,425 +0.46% | 55 | 0 | - | - | |
| 2025-08-06(水) | ¥2,414 +1.26% | 1,024 | 0 | - | - | |
| 2025-08-05(火) | ¥2,384 +0.8% | 248 | 0 | - | - | |
| 2025-08-04(月) | ¥2,365 -0.3% | 2,055 | 0 | - | - | |
| 2025-08-01(金) | ¥2,372 +0.72% | 225 | 0 | 1 0 | - 0 | |
| 2025-07-31(木) | ¥2,355 +0.64% | 12 | 0 | - | - | |
| 2025-07-30(水) | ¥2,340 +0.82% | 110 | 0 | - | - | |
| 2025-07-29(火) | ¥2,321 -0.85% | 169 | 0 | - | - | |
| 2025-07-28(月) | ¥2,341 0% | 53 | 0 | - | - | |
| 2025-07-25(金) | ¥2,341 -0.3% | 139 | 0 | 1 0 | - -1 | |
| 2025-07-24(木) | ¥2,348 +0.73% | 155 | 0 | - | - | |
| 2025-07-23(水) | ¥2,331 +2.73% | 756 | 0 | - | - | |
| 2025-07-22(火) | ¥2,269 -0.7% | 30 | 0 | - | - | |
| 2025-07-18(金) | ¥2,285 +0.09% | 144 | 0 | 1 0 | 1 -45 | |
| 2025-07-17(木) | ¥2,283 +0.26% | 9,529 | 0 | - | - | |
| 2025-07-16(水) | ¥2,277 -0.26% | 329 | 0 | - | - | |
| 2025-07-15(火) | ¥2,283 -0.31% | 79 | 0 | - | - | |
| 2025-07-14(月) | ¥2,290 +0.31% | 103 | 0 | - | - | |
| 2025-07-11(金) | ¥2,283 +0.31% | 1,461 | 0 | 1 -5 | 46 -105 | |
| 2025-07-10(木) | ¥2,276 +0.49% | 752 | 0 | - | - | |