1399: Listed Index Fund MSCI Japan Equity High Dividend Low Volatility | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-07-11(金) | ¥2,283 +0.31% | 1,461 | 0 | 1 -5 | 46 -105 | |
| 2025-07-10(木) | ¥2,276 -0.83% | 752 | 0 | - | - | |
| 2025-07-09(水) | ¥2,295 +1.32% | 354 | 0 | - | - | |
| 2025-07-08(火) | ¥2,265 -0.04% | 897 | 0 | 6 +1 | 151 -100 | |
| 2025-07-07(月) | ¥2,266 -0.74% | 475 | 0 | 5 -50 | 251 -340 | |
| 2025-07-04(金) | ¥2,283 +0.04% | 742 | 0 | 55 +50 | 591 +590 | |
| 2025-07-03(木) | ¥2,282 -0.09% | 40 | 0 | 5 0 | 1 +1 | |
| 2025-07-02(水) | ¥2,284 +1.02% | 275 | 0 | 5 +5 | - 0 | |
| 2025-07-01(火) | ¥2,261 -0.13% | 40 | 0 | 0 0 | - 0 | |
| 2025-06-30(月) | ¥2,264 +0.44% | 156 | 0 | 0 0 | - 0 | |
| 2025-06-27(金) | ¥2,254 +0.99% | 51 | 0 | 0 0 | - 0 | |
| 2025-06-26(木) | ¥2,232 +0.4% | 29 | 0 | 0 0 | - 0 | |
| 2025-06-25(水) | ¥2,223 -0.22% | 144 | 0 | 0 0 | - 0 | |
| 2025-06-24(火) | ¥2,228 +0.22% | 225 | 0 | 0 0 | - 0 | |
| 2025-06-23(月) | ¥2,223 -0.45% | 340 | 0 | 0 0 | - 0 | |
| 2025-06-20(金) | ¥2,233 -0.36% | 20 | 0 | 0 0 | - 0 | |
| 2025-06-19(木) | ¥2,241 -0.13% | 104 | 0 | 0 0 | - 0 | |
| 2025-06-18(水) | ¥2,244 +0.63% | 54 | 0 | 0 0 | - 0 | |
| 2025-06-17(火) | ¥2,230 +0.31% | 151 | 0 | 0 0 | - 0 | |
| 2025-06-16(月) | ¥2,223 +0.54% | 33 | 0 | 0 0 | - 0 | |