1399: Listed Index Fund MSCI Japan Equity High Dividend Low Volatility | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-07(水) | ¥2,771 -0.11% | 800 | 0 | - | - | |
| 2026-01-06(火) | ¥2,774 +0.69% | 2,062 | 0 | - | - | |
| 2026-01-05(月) | ¥2,755 +0.92% | 3,779 | 0 | - | - | |
| 2025-12-30(火) | ¥2,730 -0.33% | 198 | 0 | - | - | |
| 2025-12-29(月) | ¥2,739 +0.33% | 1,266 | 0 | - | - | |
| 2025-12-26(金) | ¥2,730 -0.07% | 1,048 | 0 | 0 0 | 1,261 -300 | |
| 2025-12-25(木) | ¥2,732 +0.52% | 73 | 0 | - | - | |
| 2025-12-24(水) | ¥2,718 -0.04% | 495 | 0 | - | - | |
| 2025-12-23(火) | ¥2,719 +0.41% | 585 | 0 | - | - | |
| 2025-12-22(月) | ¥2,708 +0.18% | 60 | 0 | - | - | |
| 2025-12-19(金) | ¥2,703 -0.11% | 306 | 0 | 0 0 | 1,561 +560 | |
| 2025-12-18(木) | ¥2,706 +0.59% | 519 | 0 | - | - | |
| 2025-12-17(水) | ¥2,690 -0.41% | 190 | 0 | - | - | |
| 2025-12-16(火) | ¥2,701 -0.81% | 589 | 0 | - | - | |
| 2025-12-15(月) | ¥2,723 +0.78% | 983 | 0 | - | - | |
| 2025-12-12(金) | ¥2,702 +1.2% | 373 | 0 | 0 0 | 1,001 0 | |
| 2025-12-11(木) | ¥2,670 -0.82% | 241 | 0 | - | - | |
| 2025-12-10(水) | ¥2,692 -0.3% | 1,260 | 0 | - | - | |
| 2025-12-09(火) | ¥2,700 +1.05% | 882 | 0 | - | - | |
| 2025-12-08(月) | ¥2,672 +0.98% | 355 | 0 | - | - | |