1399: Listed Index Fund MSCI Japan Equity High Dividend Low Volatility | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-08(月) | ¥2,672 +0.98% | 355 | 0 | - | - | |
| 2025-12-05(金) | ¥2,646 -0.97% | 285 | 0 | 0 -32 | 1,001 -300 | |
| 2025-12-04(木) | ¥2,672 +0.56% | 611 | 0 | - | - | |
| 2025-12-03(水) | ¥2,657 -0.19% | 270 | 0 | - | - | |
| 2025-12-02(火) | ¥2,662 -0.26% | 9,366 | 0 | - | - | |
| 2025-12-01(月) | ¥2,669 -4.54% | 525 | 0 | - | - | |
| 2025-11-28(金) | ¥2,796 +3.82% | 3,075 | 0 | 32 +32 | 1,301 +530 | |
| 2025-11-27(木) | ¥2,693 +0.45% | 526 | 0 | - | - | |
| 2025-11-26(水) | ¥2,681 +1.17% | 1,235 | 0 | - | - | |
| 2025-11-25(火) | ¥2,650 +0.26% | 3,983 | 0 | - | - | |
| 2025-11-21(金) | ¥2,643 +0.99% | 474 | 0 | 0 0 | 771 +270 | |
| 2025-11-20(木) | ¥2,617 -0.72% | 3,117 | 0 | - | - | |
| 2025-11-19(水) | ¥2,636 +1.7% | 2,726 | 0 | - | - | |
| 2025-11-18(火) | ¥2,592 -1.22% | 301 | 0 | - | - | |
| 2025-11-17(月) | ¥2,624 -0.3% | 545 | 0 | - | - | |
| 2025-11-14(金) | ¥2,632 +0.27% | 127 | 0 | 0 0 | 501 0 | |
| 2025-11-13(木) | ¥2,625 +1.27% | 305 | 0 | - | - | |
| 2025-11-12(水) | ¥2,592 +0.54% | 235 | 0 | - | - | |
| 2025-11-11(火) | ¥2,578 +0.16% | 246 | 0 | - | - | |
| 2025-11-10(月) | ¥2,574 +1.22% | 631 | 0 | - | - | |