143A: Ishin Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Compass HTV LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-06(火) | ¥809 +1.12% | 2,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | ¥800 -3.03% | 10,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥825 -1.79% | 1,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥840 +7.01% | 8,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | ¥785 -2.97% | 17,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 83,500 +3,800 |
| 2025-12-25(木) | ¥809 -0.37% | 3,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | ¥812 -0.12% | 3,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | ¥813 +1.25% | 2,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | ¥803 -2.19% | 18,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | ¥821 +1.48% | 4,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 79,700 -24,600 |
| 2025-12-18(木) | ¥809 -1.46% | 12,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥821 -1.91% | 11,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | ¥837 +2.07% | 17,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥820 +0.86% | 5,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | ¥813 0% | 5,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 104,300 -200 |
| 2025-12-11(木) | ¥813 -1.57% | 10,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | ¥826 -4.84% | 5,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | ¥868 +0.35% | 1,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | ¥865 -0.23% | 6,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | ¥867 -5.14% | 5,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 104,500 -10,500 |