1446: CANDEAL Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-10-06(月) | ¥542 -0.18% | 8,000 | 0 | - | - | |
| 2025-10-03(金) | ¥543 +0.56% | 4,200 | 0 | 9,200 -37,400 | 41,700 +400 | |
| 2025-10-02(木) | ¥540 -0.18% | 9,100 | 0 | - | - | |
| 2025-10-01(水) | ¥541 -0.73% | 6,000 | 0 | - | - | |
| 2025-09-30(火) | ¥545 +1.3% | 13,900 | 0 | - | - | |
| 2025-09-29(月) | ¥538 -0.37% | 25,200 | 0 | - | - | |
| 2025-09-26(金) | ¥540 -0.92% | 33,700 | 0 | 46,600 +24,200 | 41,300 +3,900 | |
| 2025-09-25(木) | ¥545 -0.73% | 27,200 | 0 | - | - | |
| 2025-09-24(水) | ¥549 -0.18% | 18,300 | 0 | - | - | |
| 2025-09-22(月) | ¥550 -0.18% | 10,900 | 0 | - | - | |
| 2025-09-19(金) | ¥551 0% | 11,300 | 0 | 22,400 +13,300 | 37,400 0 | |
| 2025-09-18(木) | ¥551 +0.18% | 15,500 | 0 | - | - | |
| 2025-09-17(水) | ¥550 -0.9% | 21,800 | 0 | - | - | |
| 2025-09-16(火) | ¥555 -0.18% | 9,100 | 0 | - | - | |
| 2025-09-12(金) | ¥556 -0.18% | 4,500 | 0 | 9,100 -1,500 | 37,400 -5,000 | |
| 2025-09-11(木) | ¥557 +0.18% | 4,100 | 0 | - | - | |
| 2025-09-10(水) | ¥556 +0.18% | 5,400 | 0 | - | - | |
| 2025-09-09(火) | ¥555 -0.36% | 9,600 | 0 | - | - | |
| 2025-09-08(月) | ¥557 -0.18% | 14,400 | 0 | - | - | |
| 2025-09-05(金) | ¥558 -1.24% | 14,500 | 0 | 10,600 +2,900 | 42,400 +1,200 | |