1545: NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||
|---|---|---|---|---|---|---|---|---|
| Flow Traders Asia Pte Ltd. | 個人 | 有限会社南ショーエイ | Sell | Buy | ||||
| 2026-05-08(金) | ¥45,510 +0.46% | 55,930 | - | - | - | 0 | 20,728 -19 | 108,307 -1,413 |
| 2026-05-07(木) | ¥45,300 +3.26% | 83,008 | - | - | - | 0 | 20,747 -2,807 | 109,720 +1,119 |
| 2026-05-01(金) | ¥43,870 -0.23% | 33,578 | - | - | - | 0 | 23,554 +155 | 108,601 +6,100 |
| 2026-04-30(木) | ¥43,970 +0.39% | 64,890 | - | - | - | 0 | 23,399 +391 | 102,501 -656 |
| 2026-04-28(火) | ¥43,800 -0.41% | 15,708 | - | - | - | 0 | 23,008 +104 | 103,157 +24 |
| 2026-04-27(月) | ¥43,980 +1.1% | 86,515 | - | - | - | 0 | 22,904 -596 | 103,133 +859 |
| 2026-04-24(金) | ¥43,500 +0.44% | 69,272 | - | - | - | 0 | 23,500 +170 | 102,274 -1,858 |
| 2026-04-23(木) | ¥43,310 +0.81% | 66,765 | - | - | - | 0 | 23,330 -1,467 | 104,132 +782 |
| 2026-04-22(水) | ¥42,960 +0.23% | 57,108 | - | - | - | 0 | 24,797 -106 | 103,350 +359 |
| 2026-04-21(火) | ¥42,860 +0.68% | 53,427 | - | - | - | 0 | 24,903 -1,623 | 102,991 +76 |
| 2026-04-20(月) | ¥42,570 +0.35% | 45,571 | - | - | - | 0 | 26,526 -283 | 102,915 -808 |
| 2026-04-17(金) | ¥42,420 +0.4% | 54,945 | - | - | - | 0 | 26,809 +490 | 103,723 -161 |
| 2026-04-16(木) | ¥42,250 +1.88% | 89,805 | - | - | - | 0 | 26,319 -5,809 | 103,884 +1,044 |
| 2026-04-15(水) | ¥41,470 +1.44% | 41,337 | - | - | - | 0 | 32,128 +1,544 | 102,840 -2,701 |
| 2026-04-14(火) | ¥40,880 +1.62% | 16,695 | - | - | - | 0 | 30,584 -523 | 105,541 +596 |
| 2026-04-13(月) | ¥40,230 -0.4% | 18,447 | - | - | - | 0 | 31,107 +543 | 104,945 -6,374 |
| 2026-04-10(金) | ¥40,390 +1.1% | 18,291 | - | - | - | 0 | 30,564 +227 | 111,319 +1,757 |
| 2026-04-09(木) | ¥39,950 -0.03% | 26,776 | - | - | - | 0 | 30,337 -2,068 | 109,562 +2,810 |
| 2026-04-08(水) | ¥39,960 +2.67% | 46,903 | - | - | - | 0 | 32,405 +2,714 | 106,752 -4,555 |
| 2026-04-07(火) | ¥38,920 +0.21% | 27,736 | - | - | - | 0 | 29,691 +3,221 | 111,307 +570 |