1554: Listed Index Fund World Equity (MSCI ACWI) ex Japan | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥6,125 +0.54% | 2,565 | 0 | - | - | |
| 2026-01-05(月) | ¥6,092 +0.78% | 5,528 | 0 | - | - | |
| 2025-12-30(火) | ¥6,045 -0.17% | 2,340 | 0 | - | - | |
| 2025-12-29(月) | ¥6,055 -0.2% | 4,024 | 0 | - | - | |
| 2025-12-26(金) | ¥6,067 +1.12% | 4,601 | 0 | 1,734 -152 | 11,702 +3,001 | |
| 2025-12-25(木) | ¥6,000 -0.23% | 4,368 | 0 | - | - | |
| 2025-12-24(水) | ¥6,014 +0.13% | 2,115 | 0 | - | - | |
| 2025-12-23(火) | ¥6,006 -0.41% | 3,739 | 0 | - | - | |
| 2025-12-22(月) | ¥6,031 +1.94% | 8,687 | 0 | - | - | |
| 2025-12-19(金) | ¥5,916 +0.6% | 2,705 | 0 | 1,886 +2 | 8,701 +414 | |
| 2025-12-18(木) | ¥5,881 -0.76% | 2,681 | 0 | - | - | |
| 2025-12-17(水) | ¥5,926 +0.73% | 1,634 | 0 | - | - | |
| 2025-12-16(火) | ¥5,883 -0.89% | 8,201 | 0 | - | - | |
| 2025-12-15(月) | ¥5,936 -1.02% | 9,147 | 0 | - | - | |
| 2025-12-12(金) | ¥5,997 +0.96% | 2,931 | 0 | 1,884 -400 | 8,287 -603 | |
| 2025-12-11(木) | ¥5,940 -0.4% | 5,337 | 0 | - | - | |
| 2025-12-10(水) | ¥5,964 +0.32% | 30,879 | 0 | - | - | |
| 2025-12-09(火) | ¥5,945 +0.08% | 1,271 | 0 | - | - | |
| 2025-12-08(月) | ¥5,940 +0.63% | 4,288 | 0 | - | - | |
| 2025-12-05(金) | ¥5,903 +0.12% | 1,334 | 0 | 2,284 -11 | 8,890 -62 | |