1554: Listed Index Fund World Equity (MSCI ACWI) ex Japan | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-05(金) | ¥5,903 -0.2% | 1,334 | 0 | 2,284 -11 | 8,890 -62 | |
| 2025-12-04(木) | ¥5,915 +0.07% | 1,994 | 0 | - | - | |
| 2025-12-03(水) | ¥5,911 +0.56% | 1,787 | 0 | - | - | |
| 2025-12-02(火) | ¥5,878 +0.2% | 2,604 | 0 | - | - | |
| 2025-12-01(月) | ¥5,866 -0.51% | 2,492 | 0 | - | - | |
| 2025-11-28(金) | ¥5,896 +0.03% | 1,535 | 0 | 2,295 +256 | 8,952 +235 | |
| 2025-11-27(木) | ¥5,894 +0.53% | 2,657 | 0 | - | - | |
| 2025-11-26(水) | ¥5,863 +0.79% | 646 | 0 | - | - | |
| 2025-11-25(火) | ¥5,817 +1.39% | 2,025 | 0 | - | - | |
| 2025-11-21(金) | ¥5,737 -2.37% | 2,392 | 0 | 2,039 -27 | 8,717 +315 | |
| 2025-11-20(木) | ¥5,876 +2.46% | 5,526 | 0 | - | - | |
| 2025-11-19(水) | ¥5,735 -0.21% | 2,494 | 0 | - | - | |
| 2025-11-18(火) | ¥5,747 -1.22% | 2,456 | 0 | - | - | |
| 2025-11-17(月) | ¥5,818 +0.1% | 839 | 0 | - | - | |
| 2025-11-14(金) | ¥5,812 -1.87% | 3,427 | 0 | 2,066 +238 | 8,402 -493 | |
| 2025-11-13(木) | ¥5,923 +0.15% | 3,304 | 0 | - | - | |
| 2025-11-12(水) | ¥5,914 +1.32% | 4,250 | 0 | - | - | |
| 2025-11-11(火) | ¥5,837 +0.79% | 5,803 | 0 | - | - | |
| 2025-11-10(月) | ¥5,791 +0.92% | 4,133 | 0 | - | - | |
| 2025-11-07(金) | ¥5,738 -1.96% | 2,172 | 0 | 1,828 +55 | 8,895 -647 | |