1617: NEXT FUNDS TOPIX-17 FOODS ETF | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| GOLDMAN SACHS JAPAN CO., LTD. | Sell | Buy | ||||
| 2026-01-06(火) | ¥41,730 +0.89% | 327 | - | 0 | - | - |
| 2026-01-05(月) | ¥41,360 +0.07% | 191 | - | 0 | - | - |
| 2025-12-30(火) | ¥41,330 0% | 35 | - | 0 | - | - |
| 2025-12-29(月) | ¥41,330 0% | 49 | - | 0 | - | - |
| 2025-12-26(金) | ¥41,330 -0.07% | 55 | - | 0 | 63 -3 | 114 -40 |
| 2025-12-25(木) | ¥41,360 +0.41% | 16 | - | 0 | - | - |
| 2025-12-24(水) | ¥41,190 +0.02% | 65 | - | 0 | - | - |
| 2025-12-23(火) | ¥41,180 +0.66% | 50 | - | 0 | - | - |
| 2025-12-22(月) | ¥40,910 -1.37% | 216 | - | 0 | - | - |
| 2025-12-19(金) | ¥41,480 +0.19% | 111 | - | 0 | 66 -51 | 154 -13 |
| 2025-12-18(木) | ¥41,400 +0.29% | 160 | - | 0 | - | - |
| 2025-12-17(水) | ¥41,280 -0.53% | 51 | - | 0 | - | - |
| 2025-12-16(火) | ¥41,500 -0.12% | 67 | - | 0 | - | - |
| 2025-12-15(月) | ¥41,550 +1.17% | 194 | - | 0 | - | - |
| 2025-12-12(金) | ¥41,070 +0.46% | 39 | - | 0 | 117 +86 | 167 +101 |
| 2025-12-11(木) | ¥40,880 -1.11% | 146 | - | 0 | - | - |
| 2025-12-10(水) | ¥41,340 -0.07% | 35 | - | 0 | - | - |
| 2025-12-09(火) | ¥41,370 +0.05% | 135 | - | 0 | - | - |
| 2025-12-08(月) | ¥41,350 +0.66% | 35 | - | 0 | - | - |
| 2025-12-05(金) | ¥41,080 -3.07% | 243 | - | 0 | 31 +3 | 66 -54 |