1672: WisdomTree Physical Gold Individual Securities | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-09-04(木) | ¥48,760 -0.2% | 717 | 0 | - | - | |
| 2025-09-03(水) | ¥48,860 +1.79% | 1,003 | 0 | - | - | |
| 2025-09-02(火) | ¥48,000 +0.95% | 698 | 0 | - | - | |
| 2025-09-01(月) | ¥47,550 +1.89% | 1,011 | 0 | - | - | |
| 2025-08-29(金) | ¥46,670 +0.5% | 343 | 0 | 0 0 | 2,004 +6 | |
| 2025-08-28(木) | ¥46,440 -0.06% | 690 | 0 | - | - | |
| 2025-08-27(水) | ¥46,470 +0.32% | 589 | 0 | - | - | |
| 2025-08-26(火) | ¥46,320 +0.41% | 571 | 0 | - | - | |
| 2025-08-25(月) | ¥46,130 +0.17% | 295 | 0 | - | - | |
| 2025-08-22(金) | ¥46,050 +0.26% | 352 | 0 | 0 0 | 1,998 +2 | |
| 2025-08-21(木) | ¥45,930 +0.68% | 326 | 0 | - | - | |
| 2025-08-20(水) | ¥45,620 -0.59% | 266 | 0 | - | - | |
| 2025-08-19(火) | ¥45,890 -0.22% | 295 | 0 | - | - | |
| 2025-08-18(月) | ¥45,990 +0.46% | 277 | 0 | - | - | |
| 2025-08-15(金) | ¥45,780 0% | 209 | 0 | 0 0 | 1,996 +50 | |
| 2025-08-14(木) | ¥45,780 -0.91% | 523 | 0 | - | - | |
| 2025-08-13(水) | ¥46,200 +0.11% | 517 | 0 | - | - | |
| 2025-08-12(火) | ¥46,150 -0.9% | 843 | 0 | - | - | |
| 2025-08-08(金) | ¥46,570 +0.5% | 1,096 | 0 | 0 0 | 1,946 -105 | |
| 2025-08-07(木) | ¥46,340 +0.28% | 2,921 | 0 | - | - | |