1672: WisdomTree Physical Gold Individual Securities | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥64,830 +0.28% | 1,757 | 0 | - | - | |
| 2026-01-05(月) | ¥64,650 +1.09% | 1,405 | 0 | - | - | |
| 2025-12-30(火) | ¥63,950 -2.57% | 2,104 | 0 | - | - | |
| 2025-12-29(月) | ¥65,640 +0.14% | 798 | 0 | - | - | |
| 2025-12-26(金) | ¥65,550 +0.32% | 1,071 | 0 | 0 0 | 1,371 -36 | |
| 2025-12-25(木) | ¥65,340 -0.44% | 1,066 | 0 | - | - | |
| 2025-12-24(水) | ¥65,630 +0.14% | 2,024 | 0 | - | - | |
| 2025-12-23(火) | ¥65,540 +1.64% | 1,664 | 0 | - | - | |
| 2025-12-22(月) | ¥64,480 +2.81% | 1,316 | 0 | - | - | |
| 2025-12-19(金) | ¥62,720 -0.16% | 1,370 | 0 | 0 0 | 1,407 +50 | |
| 2025-12-18(木) | ¥62,820 +0.43% | 1,078 | 0 | - | - | |
| 2025-12-17(水) | ¥62,550 +1.53% | 724 | 0 | - | - | |
| 2025-12-16(火) | ¥61,610 -1.58% | 800 | 0 | - | - | |
| 2025-12-15(月) | ¥62,600 +1.02% | 695 | 0 | - | - | |
| 2025-12-12(金) | ¥61,970 +1.34% | 685 | 0 | 0 0 | 1,357 +10 | |
| 2025-12-11(木) | ¥61,150 -0.31% | 643 | 0 | - | - | |
| 2025-12-10(水) | ¥61,340 +1.15% | 495 | 0 | - | - | |
| 2025-12-09(火) | ¥60,640 -0.3% | 448 | 0 | - | - | |
| 2025-12-08(月) | ¥60,820 +0.05% | 523 | 0 | - | - | |
| 2025-12-05(金) | ¥60,790 -0.02% | 314 | 0 | 0 0 | 1,347 +25 | |