175A: Will Smart Co.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-09-05(金) | ¥1,192 -2.3% | 42,900 | 10,017 -3,900 | - | - | - | 17,800 -1,000 | 15,400 -3,700 | - | 43,400 -1,600 | -10,200 | 0 0 | 209,800 -14,700 |
| 2025-09-04(木) | ¥1,220 +4.99% | 31,000 | - | - | - | - | 18,800 -800 | 19,100 -2,000 | - | 45,000 -2,300 | -5,100 | 0 -100 | 224,500 +1,500 |
| 2025-09-03(水) | ¥1,162 -4.52% | 64,800 | 13,917 -2,500 | 12,300 -1,400 | - | - | 19,600 -2,600 | 21,100 -9,900 | - | 47,300 -7,700 | -24,100 | 100 +100 | 223,000 -20,100 |
| 2025-09-02(火) | ¥1,217 -3.26% | 87,200 | 16,417 +2,800 | - | - | - | 22,200 +4,100 | 31,000 +200 | - | 55,000 -5,500 | +1,600 | 0 -2,400 | 243,100 +2,800 |
| 2025-09-01(月) | ¥1,258 -2.48% | 950,900 | 13,617 -10,300 | - | - | - | 18,100 +5,800 | 30,800 +1,600 | - | 60,500 +9,400 | +6,500 | 2,400 -700 | 240,300 -54,100 |
| 2025-08-29(金) | ¥1,290 +12.08% | 2,156,600 | 23,917 +6,500 | - | - | - | 12,300 +5,000 | 29,200 +25,800 | - | 51,100 +36,100 | +73,400 | 3,100 +3,100 | 294,400 +102,900 |
| 2025-08-28(木) | ¥1,151 +3.04% | 47,400 | 17,417 +1,600 | 13,700 +1,300 | - | - | - | - | - | - | +2,900 | - | - |
| 2025-08-27(水) | ¥1,117 +1.09% | 39,800 | 15,817 -4,700 | - | - | - | - | - | - | - | -4,700 | - | - |
| 2025-08-26(火) | ¥1,105 +5.34% | 100,500 | - | 12,400 +1,800 | - | - | - | - | - | 15,000 +500 | +2,300 | - | - |
| 2025-08-25(月) | ¥1,049 -1.78% | 15,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | ¥1,068 +3.69% | 21,800 | - | 10,600 +700 | - | - | - | - | - | 14,500 -2,400 | -1,700 | 0 0 | 191,500 -3,900 |
| 2025-08-21(木) | ¥1,030 -0.68% | 16,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-20(水) | ¥1,037 -3.53% | 33,200 | 20,517 +2,300 | 9,900 -800 | - | - | - | - | - | 16,900 -800 | +700 | - | - |
| 2025-08-19(火) | ¥1,075 +0.84% | 18,100 | 18,217 +1,500 | - | - | - | - | - | - | 17,700 +100 | +1,600 | - | - |
| 2025-08-18(月) | ¥1,066 -0.56% | 26,100 | - | - | - | - | 7,300 -1,000 | - | - | 17,600 -600 | -1,600 | - | - |
| 2025-08-15(金) | ¥1,072 -2.63% | 45,500 | - | 10,700 +500 | - | - | 8,300 -4,200 | 3,400 -5,600 | - | - | -9,300 | 0 -1,100 | 195,400 +12,800 |
| 2025-08-14(木) | ¥1,101 0% | 98,900 | - | 10,200 -700 | - | - | 12,500 -1,000 | 9,000 -10,500 | - | - | -12,200 | - | - |
| 2025-08-13(水) | ¥1,101 -8.25% | 155,500 | 16,717 -6,500 | - | - | - | 13,500 +2,000 | 19,500 +10,100 | - | 18,200 -1,900 | +3,700 | - | - |
| 2025-08-12(火) | ¥1,200 +12.36% | 854,800 | 23,217 +2,800 | - | - | - | 11,500 +100 | 9,400 +2,400 | - | 20,100 +17,900 | +23,200 | - | - |
| 2025-08-08(金) | ¥1,068 -2.38% | 28,400 | - | - | - | - | 11,400 +2,500 | - | - | - | +2,500 | 1,100 +1,100 | 182,600 +700 |