175A: Will Smart Co.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-07(水) | ¥875 -0.91% | 4,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | ¥883 +1.26% | 4,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | ¥872 -1.8% | 6,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥888 +0.34% | 10,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥885 +7.8% | 27,100 | - | 6,200 -4,700 | - | - | - | 5,300 -5,800 | - | - | -10,500 | - | - |
| 2025-12-26(金) | ¥821 -2.49% | 19,100 | - | 10,900 -3,300 | - | - | - | - | - | - | -3,300 | 0 -300 | 207,500 -5,400 |
| 2025-12-25(木) | ¥842 +3.95% | 20,300 | - | 14,200 -2,900 | - | - | - | 11,100 -3,500 | - | - | -6,400 | - | - |
| 2025-12-24(水) | ¥810 -0.37% | 13,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | ¥813 +1.12% | 24,300 | - | - | - | - | - | 14,600 -500 | - | - | -500 | - | - |
| 2025-12-22(月) | ¥804 -4.06% | 52,500 | - | - | - | - | - | 15,100 -2,100 | - | - | -2,100 | - | - |
| 2025-12-19(金) | ¥838 +2.44% | 347,100 | - | - | - | - | - | 17,200 +10,300 | - | - | +10,300 | 300 +300 | 212,900 -4,900 |
| 2025-12-18(木) | ¥818 -0.37% | 8,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥821 -0.61% | 5,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | ¥826 -0.84% | 2,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥833 +0.97% | 32,100 | - | 17,100 -1,900 | - | - | - | 6,900 -1,500 | - | - | -3,400 | - | - |
| 2025-12-12(金) | ¥825 -2.02% | 8,700 | - | - | - | - | - | - | - | - | 0 | 0 0 | 217,800 +3,300 |
| 2025-12-11(木) | ¥842 -2.09% | 7,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | ¥860 -0.23% | 7,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | ¥862 -0.92% | 1,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | ¥870 -0.68% | 14,400 | 7,117 -3,500 | - | - | - | - | 8,400 +4,400 | - | - | +900 | - | - |