175A: Will Smart Co.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-12-05(金) | ¥876 +1.51% | 1,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 214,500 +2,100 |
| 2025-12-04(木) | ¥863 +0.23% | 2,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | ¥861 -2.49% | 9,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | ¥883 -2.86% | 4,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | ¥909 -0.22% | 4,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | ¥911 -2.04% | 13,000 | - | - | - | - | - | - | - | - | 0 | 0 0 | 212,400 +7,700 |
| 2025-11-27(木) | ¥930 -0.64% | 7,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | ¥936 -1.16% | 3,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | ¥947 -4.15% | 20,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | ¥988 +0.3% | 3,500 | - | - | - | - | - | - | - | - | 0 | 0 0 | 204,700 -500 |
| 2025-11-20(木) | ¥985 -0.4% | 3,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | ¥989 +0.82% | 15,300 | 10,617 -1,500 | - | - | - | - | 4,000 -3,900 | - | - | -5,400 | - | - |
| 2025-11-18(火) | ¥981 -1.7% | 9,100 | 12,117 -1,200 | - | - | - | - | - | - | - | -1,200 | - | - |
| 2025-11-17(月) | ¥998 -0.4% | 4,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | ¥1,002 -2.62% | 6,900 | - | - | - | - | - | 7,900 -1,200 | - | - | -1,200 | 0 -500 | 205,200 -10,600 |
| 2025-11-13(木) | ¥1,029 -2% | 7,600 | - | - | - | - | - | 9,100 +700 | - | - | +700 | - | - |
| 2025-11-12(水) | ¥1,050 +6.06% | 25,000 | 13,317 -3,000 | 19,000 -1,400 | - | - | - | 8,400 -4,800 | - | - | -9,200 | - | - |
| 2025-11-11(火) | ¥990 0% | 6,400 | - | 20,400 -300 | - | - | - | 13,200 -1,000 | - | - | -1,300 | - | - |
| 2025-11-10(月) | ¥990 -1.98% | 23,700 | 16,317 -2,100 | 20,700 -2,300 | - | - | - | 14,200 -1,800 | - | - | -6,200 | - | - |
| 2025-11-07(金) | ¥1,010 -1.08% | 28,500 | - | 23,000 -5,500 | - | - | - | 16,000 +2,900 | - | 6,500 -900 | -3,500 | 500 +500 | 215,800 -800 |