1950: NIPPON DENSETSU KOGYO CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-07(水) | ¥3,400 -0.58% | 69,300 | 0 | - | - | |
| 2026-01-06(火) | ¥3,420 +3.01% | 109,200 | 0 | - | - | |
| 2026-01-05(月) | ¥3,320 +0.3% | 65,900 | 0 | - | - | |
| 2025-12-30(火) | ¥3,310 -1.78% | 69,500 | 0 | - | - | |
| 2025-12-29(月) | ¥3,370 +4.98% | 124,400 | 0 | - | - | |
| 2025-12-26(金) | ¥3,210 -0.47% | 42,600 | 0 | 9,700 -100 | 49,900 -11,000 | |
| 2025-12-25(木) | ¥3,225 +0.16% | 32,500 | 0 | - | - | |
| 2025-12-24(水) | ¥3,220 -0.31% | 35,000 | 0 | - | - | |
| 2025-12-23(火) | ¥3,230 +1.89% | 38,300 | 0 | - | - | |
| 2025-12-22(月) | ¥3,170 -0.16% | 38,400 | 0 | - | - | |
| 2025-12-19(金) | ¥3,175 +1.28% | 69,500 | 0 | 9,800 -200 | 60,900 -2,200 | |
| 2025-12-18(木) | ¥3,135 +0.32% | 51,100 | 0 | - | - | |
| 2025-12-17(水) | ¥3,125 -0.48% | 41,400 | 0 | - | - | |
| 2025-12-16(火) | ¥3,140 -1.57% | 49,700 | 0 | - | - | |
| 2025-12-15(月) | ¥3,190 +0.95% | 44,600 | 0 | - | - | |
| 2025-12-12(金) | ¥3,160 +1.94% | 98,600 | 0 | 10,000 -300 | 63,100 +2,400 | |
| 2025-12-11(木) | ¥3,100 +0.65% | 59,700 | 0 | - | - | |
| 2025-12-10(水) | ¥3,080 -1.12% | 61,800 | 0 | - | - | |
| 2025-12-09(火) | ¥3,115 0% | 42,000 | 0 | - | - | |
| 2025-12-08(月) | ¥3,115 +0.65% | 51,700 | 0 | - | - | |