2032: NEXT NOTES HSI Short ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-07(木) | ¥5,820 -0.85% | 60 | 0 | - | - | |
| 2025-08-06(水) | ¥5,870 -0.17% | 134 | 0 | - | - | |
| 2025-08-05(火) | ¥5,880 -1.04% | 47 | 0 | - | - | |
| 2025-08-04(月) | ¥5,942 -1.9% | 197 | 0 | - | - | |
| 2025-08-01(金) | ¥6,057 +1.9% | 348 | 0 | 0 0 | 1,468 +125 | |
| 2025-07-31(木) | ¥5,944 +1.02% | 262 | 0 | - | - | |
| 2025-07-30(水) | ¥5,884 +0.48% | 117 | 0 | - | - | |
| 2025-07-29(火) | ¥5,856 +1.39% | 344 | 0 | - | - | |
| 2025-07-28(月) | ¥5,776 -0.24% | 89 | 0 | - | - | |
| 2025-07-25(金) | ¥5,790 +1.65% | 227 | 0 | 0 0 | 1,343 -38 | |
| 2025-07-24(木) | ¥5,696 -1.03% | 51 | 0 | - | - | |
| 2025-07-23(水) | ¥5,755 -2.21% | 111 | 0 | - | - | |
| 2025-07-22(火) | ¥5,885 -1.51% | 238 | 0 | - | - | |
| 2025-07-18(金) | ¥5,975 -0.68% | 29 | 0 | 0 0 | 1,381 +1 | |
| 2025-07-17(木) | ¥6,016 +0.5% | 18 | 0 | - | - | |
| 2025-07-16(水) | ¥5,986 -0.56% | 33 | 0 | - | - | |
| 2025-07-15(火) | ¥6,020 -1.07% | 32 | 0 | - | - | |
| 2025-07-14(月) | ¥6,085 +1.32% | 26 | 0 | - | - | |
| 2025-07-11(金) | ¥6,006 -1.54% | 289 | 0 | 0 0 | 1,380 +17 | |
| 2025-07-10(木) | ¥6,100 +1.57% | 229 | 0 | - | - | |