2032: NEXT NOTES HSI Short ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥5,800 -2.5% | 156 | 0 | - | - | |
| 2026-01-05(月) | ¥5,949 -0.93% | 383 | 0 | - | - | |
| 2025-12-30(火) | ¥6,005 -0.97% | 112 | 0 | - | - | |
| 2025-12-29(月) | ¥6,064 +0.85% | 214 | 0 | - | - | |
| 2025-12-26(金) | ¥6,013 +0.22% | 321 | 0 | 0 0 | 912 -4 | |
| 2025-12-25(木) | ¥6,000 -0.25% | 42 | 0 | - | - | |
| 2025-12-24(水) | ¥6,015 +0.57% | 62 | 0 | - | - | |
| 2025-12-23(火) | ¥5,981 -0.99% | 19 | 0 | - | - | |
| 2025-12-22(月) | ¥6,041 -0.02% | 355 | 0 | - | - | |
| 2025-12-19(金) | ¥6,042 -1.1% | 50 | 0 | 0 0 | 916 -5 | |
| 2025-12-18(木) | ¥6,109 +0.96% | 18 | 0 | - | - | |
| 2025-12-17(水) | ¥6,051 -0.71% | 85 | 0 | - | - | |
| 2025-12-16(火) | ¥6,094 +1.91% | 694 | 0 | - | - | |
| 2025-12-15(月) | ¥5,980 +0.15% | 544 | 0 | - | - | |
| 2025-12-12(金) | ¥5,971 -1.73% | 50 | 0 | 0 0 | 921 +40 | |
| 2025-12-11(木) | ¥6,076 -0.56% | 92 | 0 | - | - | |
| 2025-12-10(水) | ¥6,110 +0.73% | 148 | 0 | - | - | |
| 2025-12-09(火) | ¥6,066 +2.14% | 64 | 0 | - | - | |
| 2025-12-08(月) | ¥5,939 +0.34% | 6 | 0 | - | - | |
| 2025-12-05(金) | ¥5,919 -1.69% | 685 | 0 | 0 0 | 881 -564 | |