2032: NEXT NOTES HSI Short ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥6,020 +0.25% | 56 | 0 | - | - | |
| 2025-12-03(水) | ¥6,005 +1.33% | 38 | 0 | - | - | |
| 2025-12-02(火) | ¥5,926 -0.77% | 25 | 0 | - | - | |
| 2025-12-01(月) | ¥5,972 -0.81% | 99 | 0 | - | - | |
| 2025-11-28(金) | ¥6,021 +0.08% | 2 | 0 | 0 0 | 1,445 -9 | |
| 2025-11-27(木) | ¥6,016 +0.38% | 54 | 0 | - | - | |
| 2025-11-26(水) | ¥5,993 -0.78% | 57 | 0 | - | - | |
| 2025-11-25(火) | ¥6,040 -1.56% | 238 | 0 | - | - | |
| 2025-11-21(金) | ¥6,136 +0.84% | 928 | 0 | 0 0 | 1,454 +667 | |
| 2025-11-20(木) | ¥6,085 +1.43% | 1,043 | 0 | - | - | |
| 2025-11-19(水) | ¥5,999 +0.32% | 665 | 0 | - | - | |
| 2025-11-18(火) | ¥5,980 +1.37% | 118 | 0 | - | - | |
| 2025-11-17(月) | ¥5,899 +1.76% | 1,199 | 0 | - | - | |
| 2025-11-14(金) | ¥5,797 +0.91% | 438 | 0 | 0 0 | 787 -41 | |
| 2025-11-13(木) | ¥5,745 -0.45% | 112 | 0 | - | - | |
| 2025-11-12(水) | ¥5,771 -0.48% | 20 | 0 | - | - | |
| 2025-11-11(火) | ¥5,799 -0.69% | 5 | 0 | - | - | |
| 2025-11-10(月) | ¥5,839 +1.02% | 39 | 0 | - | - | |
| 2025-11-07(金) | ¥5,780 -1.2% | 965 | 0 | 0 0 | 828 -82 | |
| 2025-11-06(木) | ¥5,850 -0.96% | 15 | 0 | - | - | |