2044: NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-05(金) | ¥30,940 -0.29% | 753 | 0 | 0 0 | 4,364 -1 | |
| 2025-12-04(木) | ¥31,030 +0.1% | 492 | 0 | - | - | |
| 2025-12-03(水) | ¥31,000 -0.06% | 10 | 0 | - | - | |
| 2025-12-02(火) | ¥31,020 -0.23% | 56 | 0 | - | - | |
| 2025-12-01(月) | ¥31,090 -1.24% | 271 | 0 | - | - | |
| 2025-11-28(金) | ¥31,480 +0.9% | 108 | 0 | 0 0 | 4,365 +119 | |
| 2025-11-27(木) | ¥31,200 +0.29% | 323 | 0 | - | - | |
| 2025-11-26(水) | ¥31,110 +1.17% | 1,197 | 0 | - | - | |
| 2025-11-25(火) | ¥30,750 +0.2% | 211 | 0 | - | - | |
| 2025-11-21(金) | ¥30,690 -0.97% | 115 | 0 | 0 0 | 4,246 -360 | |
| 2025-11-20(木) | ¥30,990 +2.31% | 1,029 | 0 | - | - | |
| 2025-11-19(水) | ¥30,290 -0.53% | 23 | 0 | - | - | |
| 2025-11-18(火) | ¥30,450 -0.16% | 135 | 0 | - | - | |
| 2025-11-17(月) | ¥30,500 0% | 534 | 0 | - | - | |
| 2025-11-14(金) | ¥30,500 -0.62% | 51 | 0 | 0 0 | 4,606 +5 | |
| 2025-11-13(木) | ¥30,690 +0.46% | 107 | 0 | - | - | |
| 2025-11-12(水) | ¥30,550 +1.5% | 511 | 0 | - | - | |
| 2025-11-11(火) | ¥30,100 -0.3% | 30 | 0 | - | - | |
| 2025-11-10(月) | ¥30,190 +2.24% | 696 | 0 | - | - | |
| 2025-11-07(金) | ¥29,530 -2.02% | 8 | 0 | 0 0 | 4,601 -15 | |