2046: NEXT NOTES Nifty PR 2x Leverage Index ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥32,490 -0.95% | 2,623 | 0 | - | - | |
| 2026-01-05(月) | ¥32,800 +3.14% | 3,529 | 0 | - | - | |
| 2025-12-30(火) | ¥31,800 -1.06% | 3,404 | 0 | - | - | |
| 2025-12-29(月) | ¥32,140 -0.34% | 3,119 | 0 | - | - | |
| 2025-12-26(金) | ¥32,250 +0.06% | 3,787 | 0 | 0 0 | 19,838 -937 | |
| 2025-12-25(木) | ¥32,230 -0.77% | 597 | 0 | - | - | |
| 2025-12-24(水) | ¥32,480 +0.62% | 1,630 | 0 | - | - | |
| 2025-12-23(火) | ¥32,280 -1.1% | 6,050 | 0 | - | - | |
| 2025-12-22(月) | ¥32,640 +2.8% | 3,905 | 0 | - | - | |
| 2025-12-19(金) | ¥31,750 +0.76% | 976 | 0 | 0 0 | 20,775 +1,045 | |
| 2025-12-18(木) | ¥31,510 +1.19% | 2,807 | 0 | - | - | |
| 2025-12-17(水) | ¥31,140 -0.19% | 4,634 | 0 | - | - | |
| 2025-12-16(火) | ¥31,200 -2.13% | 1,572 | 0 | - | - | |
| 2025-12-15(月) | ¥31,880 -0.16% | 2,493 | 0 | - | - | |
| 2025-12-12(金) | ¥31,930 +0.76% | 2,537 | 0 | 0 0 | 19,730 -1,158 | |
| 2025-12-11(木) | ¥31,690 -0.81% | 1,552 | 0 | - | - | |
| 2025-12-10(水) | ¥31,950 -0.13% | 885 | 0 | - | - | |
| 2025-12-09(火) | ¥31,990 -1.11% | 1,259 | 0 | - | - | |
| 2025-12-08(月) | ¥32,350 -0.4% | 961 | 0 | - | - | |
| 2025-12-05(金) | ¥32,480 -1.55% | 919 | 0 | 0 0 | 20,888 +811 | |