2215: FIRST BAKING CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-07(水) | ¥611 0% | 28,100 | - | - | - | - | - | - | 0 | 20,000 -200 | 101,800 +4,600 |
| 2026-01-06(火) | ¥611 +0.33% | 20,900 | - | - | - | - | - | - | 0 | 20,200 0 | 97,200 +500 |
| 2026-01-05(月) | ¥609 -0.98% | 30,700 | - | - | - | - | - | - | 0 | 20,200 0 | 96,700 +200 |
| 2025-12-30(火) | ¥615 +0.65% | 28,100 | - | - | - | - | - | - | 0 | 20,200 0 | 96,500 -200 |
| 2025-12-29(月) | ¥611 -5.56% | 126,000 | - | - | - | - | - | - | 0 | 20,200 -600 | 96,700 +26,200 |
| 2025-12-26(金) | ¥647 -1.52% | 107,200 | - | - | - | - | - | - | 0 | 20,800 -3,000 | 70,500 -13,300 |
| 2025-12-25(木) | ¥657 +1.55% | 55,100 | - | - | - | - | - | - | 0 | 23,800 0 | 83,800 -6,600 |
| 2025-12-24(水) | ¥647 0% | 25,700 | - | - | - | - | - | - | 0 | 23,800 -100 | 90,400 -4,000 |
| 2025-12-23(火) | ¥647 +0.94% | 27,000 | - | - | - | - | - | - | 0 | 23,900 +100 | 94,400 -1,000 |
| 2025-12-22(月) | ¥641 +0.31% | 51,500 | - | - | - | - | - | - | 0 | 23,800 0 | 95,400 -3,200 |
| 2025-12-19(金) | ¥639 +1.11% | 39,300 | - | - | - | - | - | - | 0 | 23,800 -100 | 98,600 -16,500 |
| 2025-12-18(木) | ¥632 -0.16% | 20,900 | - | - | - | - | - | - | 0 | 23,900 -100 | 115,100 +200 |
| 2025-12-17(水) | ¥633 +1.28% | 27,200 | - | - | - | - | - | - | 0 | 24,000 -100 | 114,900 -200 |
| 2025-12-16(火) | ¥625 +0.32% | 16,100 | - | - | - | - | - | - | 0 | 24,100 0 | 115,100 -500 |
| 2025-12-15(月) | ¥623 +0.48% | 20,000 | - | - | - | - | - | - | 0 | 24,100 -300 | 115,600 -700 |
| 2025-12-12(金) | ¥620 +0.32% | 24,500 | - | - | - | - | - | - | 0 | 24,400 0 | 116,300 -1,000 |
| 2025-12-11(木) | ¥618 +0.49% | 28,900 | - | - | - | - | - | - | 0 | 24,400 -100 | 117,300 -1,500 |
| 2025-12-10(水) | ¥615 +0.33% | 26,200 | - | - | - | - | - | - | 0 | 24,500 +100 | 118,800 -700 |
| 2025-12-09(火) | ¥613 +0.49% | 15,600 | - | - | - | - | - | - | 0 | 24,400 0 | 119,500 -700 |
| 2025-12-08(月) | ¥610 +0.49% | 18,700 | - | - | - | - | - | - | 0 | 24,400 0 | 120,200 -100 |