2215: FIRST BAKING CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-12-05(金) | ¥607 +0.5% | 15,300 | - | - | - | - | - | - | 0 | 24,400 -100 | 120,300 -900 |
| 2025-12-04(木) | ¥604 +0.67% | 33,700 | - | - | - | - | - | - | 0 | 24,500 -100 | 121,200 -1,500 |
| 2025-12-03(水) | ¥600 -0.66% | 70,400 | - | - | - | - | - | - | 0 | 24,600 -200 | 122,700 +1,900 |
| 2025-12-02(火) | ¥604 0% | 18,500 | - | - | - | - | - | - | 0 | 24,800 -100 | 120,800 -3,100 |
| 2025-12-01(月) | ¥604 -0.17% | 37,300 | - | - | - | - | - | - | 0 | 24,900 -100 | 123,900 -1,100 |
| 2025-11-28(金) | ¥605 +0.33% | 31,000 | - | - | - | - | - | - | 0 | 25,000 -100 | 125,000 -500 |
| 2025-11-27(木) | ¥603 +0.33% | 28,500 | - | - | - | - | - | - | 0 | 25,100 -100 | 125,500 +1,000 |
| 2025-11-26(水) | ¥601 +0.33% | 17,600 | - | - | - | - | - | - | 0 | 25,200 +300 | 124,500 -200 |
| 2025-11-25(火) | ¥599 -1.48% | 53,900 | - | - | - | - | - | - | 0 | 24,900 +500 | 124,700 +1,000 |
| 2025-11-21(金) | ¥608 +0.33% | 11,100 | - | - | - | - | - | - | 0 | 24,400 -1,600 | 123,700 -38,300 |
| 2025-11-20(木) | ¥606 0% | 13,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | ¥606 +1% | 26,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | ¥600 -1.15% | 38,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | ¥607 -2.1% | 87,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | ¥620 -1.43% | 27,000 | - | - | - | - | - | - | 0 | 26,000 +1,500 | 162,000 +18,100 |
| 2025-11-13(木) | ¥629 +0.64% | 34,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | ¥625 -0.32% | 15,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | ¥627 +0.32% | 22,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | ¥625 +0.97% | 16,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | ¥619 -0.16% | 13,700 | - | - | - | - | - | - | 0 | 24,500 +100 | 143,900 +4,600 |