2247: iFreeETF S&P500 (NON HEDGED) | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥2,035 +0.2% | 312,347 | 0 | 0 0 | 11,769 0 | |
| 2026-01-05(月) | ¥2,031 +0.3% | 45,369 | 0 | 0 0 | 11,769 -450 | |
| 2025-12-30(火) | ¥2,025 -0.83% | 1,176 | 0 | 0 0 | 12,219 -7 | |
| 2025-12-29(月) | ¥2,042 +0.1% | 14,663 | 0 | 0 -1 | 12,226 -108 | |
| 2025-12-26(金) | ¥2,040 +0.49% | 5,646 | 0 | 1 +1 | 12,334 +102 | |
| 2025-12-25(木) | ¥2,030 +0.35% | 3,169 | 0 | 0 0 | 12,232 -705 | |
| 2025-12-24(水) | ¥2,023 -0.34% | 8,540 | 0 | 0 -12 | 12,937 -699 | |
| 2025-12-23(火) | ¥2,030 -0.05% | 8,487 | 0 | 12 +12 | 13,636 0 | |
| 2025-12-22(月) | ¥2,031 +2.27% | 47,810 | 0 | 0 0 | 13,636 -517 | |
| 2025-12-19(金) | ¥1,986 +0.71% | 3,761 | 0 | 0 0 | 14,153 -15 | |
| 2025-12-18(木) | ¥1,972 -0.85% | 3,388 | 0 | 0 0 | 14,168 +5 | |
| 2025-12-17(水) | ¥1,989 +0.45% | 447 | 0 | 0 0 | 14,163 +5 | |
| 2025-12-16(火) | ¥1,980 -0.8% | 5,403 | 0 | 0 0 | 14,158 +82 | |
| 2025-12-15(月) | ¥1,996 -1.19% | 10,267 | 0 | 0 0 | 14,076 +560 | |
| 2025-12-12(金) | ¥2,020 +0.8% | 5,121 | 0 | 0 0 | 13,516 +121 | |
| 2025-12-11(木) | ¥2,004 -0.64% | 5,531 | 0 | 0 0 | 13,395 0 | |
| 2025-12-10(水) | ¥2,017 +0.3% | 7,372 | 0 | 0 0 | 13,395 -299 | |
| 2025-12-09(火) | ¥2,011 +0.05% | 1,149 | 0 | 0 0 | 13,694 +5 | |
| 2025-12-08(月) | ¥2,010 +0.5% | 8,533 | 0 | 0 0 | 13,689 -6 | |
| 2025-12-05(金) | ¥2,000 -0.1% | 45,560 | 0 | 0 0 | 13,695 +2 | |