2373: CARE TWENTYONE CORPORATION | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥425 0% | 9,400 | 0 | - | - | |
| 2026-01-05(月) | ¥425 -1.62% | 14,200 | 0 | - | - | |
| 2025-12-30(火) | ¥432 +1.17% | 17,700 | 0 | - | - | |
| 2025-12-29(月) | ¥427 +2.4% | 32,500 | 0 | - | - | |
| 2025-12-26(金) | ¥417 +0.97% | 25,900 | 0 | 0 0 | 109,800 -1,400 | |
| 2025-12-25(木) | ¥413 -0.48% | 25,000 | 0 | - | - | |
| 2025-12-24(水) | ¥415 -0.72% | 9,600 | 0 | - | - | |
| 2025-12-23(火) | ¥418 +0.48% | 7,100 | 0 | - | - | |
| 2025-12-22(月) | ¥416 0% | 18,400 | 0 | - | - | |
| 2025-12-19(金) | ¥416 -0.24% | 14,000 | 0 | 0 0 | 111,200 -30,300 | |
| 2025-12-18(木) | ¥417 +1.71% | 29,800 | 0 | - | - | |
| 2025-12-17(水) | ¥410 0% | 28,900 | 0 | - | - | |
| 2025-12-16(火) | ¥410 -1.91% | 36,400 | 0 | - | - | |
| 2025-12-15(月) | ¥418 -6.9% | 118,700 | 0 | - | - | |
| 2025-12-12(金) | ¥449 +0.9% | 34,800 | 0 | 0 0 | 141,500 -3,600 | |
| 2025-12-11(木) | ¥445 +1.83% | 11,600 | 0 | - | - | |
| 2025-12-10(水) | ¥437 -0.91% | 12,700 | 0 | - | - | |
| 2025-12-09(火) | ¥441 +0.68% | 6,500 | 0 | - | - | |
| 2025-12-08(月) | ¥438 -1.13% | 15,200 | 0 | - | - | |
| 2025-12-05(金) | ¥443 -5.14% | 14,300 | 0 | 0 0 | 145,100 -1,700 | |