2373: CARE TWENTYONE CORPORATION | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥445 +0.68% | 3,900 | 0 | - | - | |
| 2025-12-03(水) | ¥442 -0.67% | 11,500 | 0 | - | - | |
| 2025-12-02(火) | ¥445 -2.41% | 16,300 | 0 | - | - | |
| 2025-12-01(月) | ¥456 -2.36% | 8,600 | 0 | - | - | |
| 2025-11-28(金) | ¥467 +2.41% | 7,300 | 0 | 0 0 | 146,800 -4,100 | |
| 2025-11-27(木) | ¥456 +1.11% | 9,700 | 0 | - | - | |
| 2025-11-26(水) | ¥451 -0.66% | 10,700 | 0 | - | - | |
| 2025-11-25(火) | ¥454 0% | 17,200 | 0 | - | - | |
| 2025-11-21(金) | ¥454 +1.79% | 13,100 | 0 | 0 0 | 150,900 +12,300 | |
| 2025-11-20(木) | ¥446 +0.68% | 14,700 | 0 | - | - | |
| 2025-11-19(水) | ¥443 -3.28% | 27,200 | 0 | - | - | |
| 2025-11-18(火) | ¥458 +0.66% | 12,300 | 0 | - | - | |
| 2025-11-17(月) | ¥455 -0.87% | 39,600 | 0 | - | - | |
| 2025-11-14(金) | ¥459 0% | 12,300 | 0 | 0 0 | 138,600 +1,300 | |
| 2025-11-13(木) | ¥459 +0.66% | 25,300 | 0 | - | - | |
| 2025-11-12(水) | ¥456 +0.88% | 17,500 | 0 | - | - | |
| 2025-11-11(火) | ¥452 -2.59% | 23,700 | 0 | - | - | |
| 2025-11-10(月) | ¥464 +3.57% | 34,000 | 0 | - | - | |
| 2025-11-07(金) | ¥448 -2.61% | 24,600 | 0 | 0 0 | 137,300 +12,500 | |
| 2025-11-06(木) | ¥460 -3.56% | 26,800 | 0 | - | - | |