2393: Nippon Care Supply Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥2,406 +0.04% | 2,500 | 0 | - | - | |
| 2026-01-05(月) | ¥2,405 -0.41% | 8,000 | 0 | - | - | |
| 2025-12-30(火) | ¥2,415 +0.96% | 2,300 | 0 | - | - | |
| 2025-12-29(月) | ¥2,392 +1.18% | 3,300 | 0 | - | - | |
| 2025-12-26(金) | ¥2,364 +1.68% | 3,800 | 0 | 0 -100 | 17,400 +1,300 | |
| 2025-12-25(木) | ¥2,325 -1.27% | 3,900 | 0 | - | - | |
| 2025-12-24(水) | ¥2,355 +1.29% | 3,900 | 0 | - | - | |
| 2025-12-23(火) | ¥2,325 -0.21% | 1,500 | 0 | - | - | |
| 2025-12-22(月) | ¥2,330 -0.3% | 2,600 | 0 | - | - | |
| 2025-12-19(金) | ¥2,337 -0.76% | 2,200 | 0 | 100 0 | 16,100 -100 | |
| 2025-12-18(木) | ¥2,355 +0.21% | 1,100 | 0 | - | - | |
| 2025-12-17(水) | ¥2,350 +0.09% | 1,000 | 0 | - | - | |
| 2025-12-16(火) | ¥2,348 +0.86% | 2,200 | 0 | - | - | |
| 2025-12-15(月) | ¥2,328 +0.22% | 2,700 | 0 | - | - | |
| 2025-12-12(金) | ¥2,323 -0.9% | 2,500 | 0 | 100 0 | 16,200 -2,900 | |
| 2025-12-11(木) | ¥2,344 -0.59% | 700 | 0 | - | - | |
| 2025-12-10(水) | ¥2,358 -0.21% | 4,500 | 0 | - | - | |
| 2025-12-09(火) | ¥2,363 -0.38% | 1,000 | 0 | - | - | |
| 2025-12-08(月) | ¥2,372 +0.08% | 2,300 | 0 | - | - | |
| 2025-12-05(金) | ¥2,370 -0.55% | 1,500 | 0 | 100 +100 | 19,100 +2,700 | |