2425: Care Service Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥810 +1.63% | 3,300 | 0 | - | - | |
| 2026-01-05(月) | ¥797 +0.76% | 3,100 | 0 | - | - | |
| 2025-12-30(火) | ¥791 +0.64% | 2,300 | 0 | - | - | |
| 2025-12-29(月) | ¥786 +0.9% | 4,400 | 0 | - | - | |
| 2025-12-26(金) | ¥779 +0.13% | 6,600 | 0 | 0 0 | 24,400 +1,000 | |
| 2025-12-25(木) | ¥778 -0.89% | 4,700 | 0 | - | - | |
| 2025-12-24(水) | ¥785 +0.38% | 2,000 | 0 | - | - | |
| 2025-12-23(火) | ¥782 -0.26% | 3,500 | 0 | - | - | |
| 2025-12-22(月) | ¥784 -0.51% | 3,300 | 0 | - | - | |
| 2025-12-19(金) | ¥788 +0.51% | 1,100 | 0 | 0 0 | 23,400 -1,900 | |
| 2025-12-18(木) | ¥784 -0.51% | 2,000 | 0 | - | - | |
| 2025-12-17(水) | ¥788 -0.63% | 400 | 0 | - | - | |
| 2025-12-16(火) | ¥793 -0.5% | 1,000 | 0 | - | - | |
| 2025-12-15(月) | ¥797 -0.13% | 5,300 | 0 | - | - | |
| 2025-12-12(金) | ¥798 +0.76% | 1,500 | 0 | 0 0 | 25,300 +1,600 | |
| 2025-12-11(木) | ¥792 -0.38% | 3,100 | 0 | - | - | |
| 2025-12-10(水) | ¥795 +0.38% | 500 | 0 | - | - | |
| 2025-12-09(火) | ¥792 -0.88% | 1,700 | 0 | - | - | |
| 2025-12-08(月) | ¥799 +0.63% | 5,500 | 0 | - | - | |
| 2025-12-05(金) | ¥794 -1% | 2,700 | 0 | 0 0 | 23,700 +1,200 | |