2425: Care Service Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥791 +0.51% | 2,000 | 0 | - | - | |
| 2025-12-03(水) | ¥787 -0.38% | 2,100 | 0 | - | - | |
| 2025-12-02(火) | ¥790 -1.25% | 4,600 | 0 | - | - | |
| 2025-12-01(月) | ¥800 -0.25% | 1,700 | 0 | - | - | |
| 2025-11-28(金) | ¥802 +0.25% | 700 | 0 | 0 0 | 22,500 -100 | |
| 2025-11-27(木) | ¥800 -0.12% | 500 | 0 | - | - | |
| 2025-11-26(水) | ¥801 0% | 1,100 | 0 | - | - | |
| 2025-11-25(火) | ¥801 +0.63% | 4,900 | 0 | - | - | |
| 2025-11-21(金) | ¥796 +1.53% | 4,900 | 0 | 0 0 | 22,600 -300 | |
| 2025-11-20(木) | ¥784 +0.51% | 800 | 0 | - | - | |
| 2025-11-19(水) | ¥780 -0.26% | 1,200 | 0 | - | - | |
| 2025-11-18(火) | ¥782 -1.01% | 2,000 | 0 | - | - | |
| 2025-11-17(月) | ¥790 -1% | 3,400 | 0 | - | - | |
| 2025-11-14(金) | ¥798 0% | 2,600 | 0 | 0 0 | 22,900 +3,100 | |
| 2025-11-13(木) | ¥798 +1.14% | 2,200 | 0 | - | - | |
| 2025-11-12(水) | ¥789 +0.77% | 2,100 | 0 | - | - | |
| 2025-11-11(火) | ¥783 +0.13% | 3,300 | 0 | - | - | |
| 2025-11-10(月) | ¥782 +0.51% | 4,300 | 0 | - | - | |
| 2025-11-07(金) | ¥778 +0.13% | 1,800 | 0 | 0 0 | 19,800 +4,000 | |
| 2025-11-06(木) | ¥777 -3% | 21,300 | 0 | - | - | |