2440: Gurunavi,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | Sell | Buy | ||||
| 2026-01-07(水) | ¥171 +1.79% | 352,300 | - | - | - | - | - | 475,200 +24,800 | - | - | - | - | +24,800 | - | - |
| 2026-01-06(火) | ¥168 +1.2% | 200,200 | - | - | - | - | - | 450,400 -6,300 | - | - | - | - | -6,300 | - | - |
| 2026-01-05(月) | ¥166 +1.84% | 205,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥163 -2.98% | 346,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥168 -4.55% | 421,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | ¥176 +3.53% | 515,400 | - | - | - | - | - | 456,700 +7,600 | - | - | - | 535,268 -36,200 | -28,600 | 451,300 -47,100 | 1,736,600 -82,700 |
| 2025-12-25(木) | ¥170 +0.59% | 609,400 | 650,914 -66,812 | - | - | - | - | 449,100 -42,100 | - | - | - | - | -108,912 | - | - |
| 2025-12-24(水) | ¥169 +1.81% | 325,900 | - | - | - | - | - | 491,200 -22,400 | - | 438,176 -56,200 | - | - | -78,600 | - | - |
| 2025-12-23(火) | ¥166 +0.61% | 281,700 | 717,726 -32,700 | - | - | - | - | 513,600 +54,800 | - | - | - | - | +22,100 | - | - |
| 2025-12-22(月) | ¥165 -1.79% | 611,200 | 750,426 +26,960 | - | - | - | - | - | - | - | - | - | +26,960 | - | - |
| 2025-12-19(金) | ¥168 +2.44% | 327,000 | 723,466 -30,000 | - | - | - | - | - | - | 494,376 -66,300 | - | - | -96,300 | 498,400 -57,600 | 1,819,300 -53,400 |
| 2025-12-18(木) | ¥164 +0.61% | 214,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥163 -1.81% | 164,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | ¥166 -1.19% | 192,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥168 +1.82% | 239,400 | 753,466 -76,820 | - | - | - | - | 458,800 +46,500 | - | 560,676 -52,500 | - | - | -82,820 | - | - |
| 2025-12-12(金) | ¥165 +1.85% | 555,400 | - | - | - | - | - | - | - | - | - | - | 0 | 556,000 +95,700 | 1,872,700 +41,700 |
| 2025-12-11(木) | ¥162 -2.41% | 237,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | ¥166 +1.84% | 344,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | ¥163 -0.61% | 1,070,300 | 830,286 -76,601 | - | - | - | - | - | - | - | - | - | -76,601 | - | - |
| 2025-12-08(月) | ¥164 -1.2% | 430,500 | - | - | - | - | - | 412,300 +49,200 | - | - | - | - | +49,200 | - | - |