2440: Gurunavi,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | Sell | Buy | ||||
| 2025-12-05(金) | ¥166 -1.19% | 226,500 | - | - | - | - | - | - | - | - | - | - | 0 | 460,300 +39,500 | 1,831,000 +12,900 |
| 2025-12-04(木) | ¥168 +1.2% | 230,800 | 906,887 -14,400 | - | - | - | - | - | - | 613,176 -13,200 | - | - | -27,600 | - | - |
| 2025-12-03(水) | ¥166 -1.19% | 323,400 | - | - | - | - | - | 363,100 +51,700 | - | 626,376 +20,800 | - | - | +72,500 | - | - |
| 2025-12-02(火) | ¥168 -1.75% | 314,800 | 921,287 +46,300 | - | - | - | - | - | - | 605,576 +81,700 | - | - | +128,000 | - | - |
| 2025-12-01(月) | ¥171 -2.29% | 315,200 | 874,987 +35,900 | - | - | - | - | 311,400 +38,800 | - | - | - | - | +74,700 | - | - |
| 2025-11-28(金) | ¥175 +1.16% | 281,400 | 839,087 -50,900 | - | - | - | - | - | - | - | - | - | -50,900 | 420,800 -21,500 | 1,818,100 +7,600 |
| 2025-11-27(木) | ¥173 -0.57% | 186,700 | - | - | - | - | - | - | - | - | - | 571,468 +58,800 | +58,800 | - | - |
| 2025-11-26(水) | ¥174 +1.75% | 136,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | ¥171 -2.29% | 162,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | ¥175 +2.34% | 264,500 | - | - | - | - | - | - | - | - | - | - | 0 | 442,300 +21,400 | 1,810,500 -98,500 |
| 2025-11-20(木) | ¥171 -1.72% | 406,500 | 889,987 -25,700 | - | - | - | - | - | - | - | - | - | -25,700 | - | - |
| 2025-11-19(水) | ¥174 -1.14% | 160,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | ¥176 -0.56% | 229,500 | 915,687 +59,500 | - | - | - | - | 272,600 -18,100 | - | - | - | - | +41,400 | - | - |
| 2025-11-17(月) | ¥177 -2.21% | 357,100 | - | - | - | - | - | 290,700 +10,100 | - | 523,876 +67,900 | - | - | +78,000 | - | - |
| 2025-11-14(金) | ¥181 -1.63% | 193,900 | - | - | - | - | - | - | - | - | - | - | 0 | 420,900 -100,300 | 1,909,000 -35,200 |
| 2025-11-13(木) | ¥184 -2.13% | 235,100 | - | - | - | - | - | 280,600 -46,600 | - | 455,976 +11,800 | - | - | -34,800 | - | - |
| 2025-11-12(水) | ¥188 +2.17% | 216,500 | - | - | - | - | - | - | - | 444,176 -18,200 | - | - | -18,200 | - | - |
| 2025-11-11(火) | ¥184 -0.54% | 210,900 | 856,187 +4,500 | - | - | - | - | - | - | - | - | 512,668 +44,350 | +48,850 | - | - |
| 2025-11-10(月) | ¥185 +2.78% | 273,600 | 851,687 -22,800 | - | - | - | - | 327,200 -59,200 | - | - | - | - | -82,000 | - | - |
| 2025-11-07(金) | ¥180 -9.09% | 572,000 | - | - | - | - | - | - | - | - | - | - | 0 | 521,200 +112,000 | 1,944,200 +62,700 |