2449: PRAP Japan,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-07(水) | ¥1,157 +0.87% | 2,300 | 0 | - | - | |
| 2026-01-06(火) | ¥1,147 -0.26% | 3,100 | 0 | - | - | |
| 2026-01-05(月) | ¥1,150 +1.59% | 7,300 | 0 | - | - | |
| 2025-12-30(火) | ¥1,132 -0.61% | 500 | 0 | - | - | |
| 2025-12-29(月) | ¥1,139 +0.53% | 3,400 | 0 | - | - | |
| 2025-12-26(金) | ¥1,133 +0.35% | 4,400 | 0 | 0 0 | 218,800 -1,300 | |
| 2025-12-25(木) | ¥1,129 +1.9% | 3,000 | 0 | - | - | |
| 2025-12-24(水) | ¥1,108 -1.86% | 1,800 | 0 | - | - | |
| 2025-12-23(火) | ¥1,129 +0.8% | 900 | 0 | - | - | |
| 2025-12-22(月) | ¥1,120 +1.08% | 6,000 | 0 | - | - | |
| 2025-12-19(金) | ¥1,108 +1.47% | 1,900 | 0 | 0 0 | 220,100 +1,500 | |
| 2025-12-18(木) | ¥1,092 -0.64% | 800 | 0 | - | - | |
| 2025-12-17(水) | ¥1,099 +1.67% | 1,900 | 0 | - | - | |
| 2025-12-16(火) | ¥1,081 -0.18% | 2,200 | 0 | - | - | |
| 2025-12-15(月) | ¥1,083 +0.19% | 800 | 0 | - | - | |
| 2025-12-12(金) | ¥1,081 -1.1% | 1,800 | 0 | 0 0 | 218,600 +2,000 | |
| 2025-12-11(木) | ¥1,093 +0.28% | 200 | 0 | - | - | |
| 2025-12-10(水) | ¥1,090 -2.07% | 3,700 | 0 | - | - | |
| 2025-12-09(火) | ¥1,113 +1.18% | 1,100 | 0 | - | - | |
| 2025-12-08(月) | ¥1,100 -0.27% | 5,100 | 0 | - | - | |