2518: NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥2,015 +2.91% | 197 | 0 | - | - | |
| 2026-01-05(月) | ¥1,958 +0.62% | 642 | 0 | - | - | |
| 2025-12-30(火) | ¥1,946 0% | 69 | 0 | - | - | |
| 2025-12-29(月) | ¥1,946 -0.1% | 104 | 0 | - | - | |
| 2025-12-26(金) | ¥1,948 +0.05% | 101 | 0 | 3 +3 | 242 +6 | |
| 2025-12-25(木) | ¥1,947 +0.15% | 180 | 0 | - | - | |
| 2025-12-24(水) | ¥1,944 -0.31% | 663 | 0 | - | - | |
| 2025-12-23(火) | ¥1,950 +0.52% | 468 | 0 | - | - | |
| 2025-12-22(月) | ¥1,940 +0.36% | 153 | 0 | - | - | |
| 2025-12-19(金) | ¥1,933 +1.2% | 75 | 0 | 0 0 | 236 -74 | |
| 2025-12-18(木) | ¥1,910 -0.16% | 357 | 0 | - | - | |
| 2025-12-17(水) | ¥1,913 -0.36% | 3,484 | 0 | - | - | |
| 2025-12-16(火) | ¥1,920 -1.64% | 477 | 0 | - | - | |
| 2025-12-15(月) | ¥1,952 +0.62% | 762 | 0 | - | - | |
| 2025-12-12(金) | ¥1,940 +1.62% | 14,393 | 0 | 0 0 | 310 -4 | |
| 2025-12-11(木) | ¥1,909 -0.42% | 382 | 0 | - | - | |
| 2025-12-10(水) | ¥1,917 -0.26% | 1,445 | 0 | - | - | |
| 2025-12-09(火) | ¥1,922 +0.16% | 231 | 0 | - | - | |
| 2025-12-08(月) | ¥1,919 +0.47% | 7,311 | 0 | - | - | |
| 2025-12-05(金) | ¥1,910 +0.26% | 153 | 0 | 0 -6 | 314 +308 | |