2518: NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥1,930 +1.53% | 3,768 | 0 | - | - | |
| 2025-12-03(水) | ¥1,901 +0.37% | 1,333 | 0 | - | - | |
| 2025-12-02(火) | ¥1,894 +0.32% | 196 | 0 | - | - | |
| 2025-12-01(月) | ¥1,888 -0.89% | 255 | 0 | - | - | |
| 2025-11-28(金) | ¥1,905 -0.16% | 158 | 0 | 6 +6 | 6 -4 | |
| 2025-11-27(木) | ¥1,908 +0.37% | 7 | 0 | - | - | |
| 2025-11-26(水) | ¥1,901 +2.09% | 5,272 | 0 | - | - | |
| 2025-11-25(火) | ¥1,862 -0.11% | 272 | 0 | - | - | |
| 2025-11-21(金) | ¥1,864 0% | 4,417 | 0 | 0 0 | 10 -499 | |
| 2025-11-20(木) | ¥1,864 +0.76% | 3,018 | 0 | - | - | |
| 2025-11-19(水) | ¥1,850 +0.6% | 389 | 0 | - | - | |
| 2025-11-18(火) | ¥1,839 -2.49% | 727 | 0 | - | - | |
| 2025-11-17(月) | ¥1,886 +0.05% | 488 | 0 | - | - | |
| 2025-11-14(金) | ¥1,885 -0.11% | 51 | 0 | 0 0 | 509 -3 | |
| 2025-11-13(木) | ¥1,887 +0.75% | 111 | 0 | - | - | |
| 2025-11-12(水) | ¥1,873 +1.24% | 20 | 0 | - | - | |
| 2025-11-11(火) | ¥1,850 -0.11% | 52 | 0 | - | - | |
| 2025-11-10(月) | ¥1,852 +1.15% | 101 | 0 | - | - | |
| 2025-11-07(金) | ¥1,831 -0.38% | 89 | 0 | 0 0 | 512 -150 | |
| 2025-11-06(木) | ¥1,838 -0.86% | 174 | 0 | - | - | |