2894: Ishii Food Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥330 +0.61% | 13,300 | 0 | - | - | |
| 2026-01-05(月) | ¥328 +0.92% | 10,300 | 0 | - | - | |
| 2025-12-30(火) | ¥325 +0.62% | 6,000 | 0 | - | - | |
| 2025-12-29(月) | ¥323 -1.22% | 23,500 | 0 | - | - | |
| 2025-12-26(金) | ¥327 -0.61% | 7,200 | 0 | 0 0 | 25,300 +4,500 | |
| 2025-12-25(木) | ¥329 -0.3% | 8,100 | 0 | - | - | |
| 2025-12-24(水) | ¥330 +0.61% | 5,800 | 0 | - | - | |
| 2025-12-23(火) | ¥328 -0.3% | 5,700 | 0 | - | - | |
| 2025-12-22(月) | ¥329 +0.92% | 9,800 | 0 | - | - | |
| 2025-12-19(金) | ¥326 -0.31% | 10,100 | 0 | 0 0 | 20,800 -11,500 | |
| 2025-12-18(木) | ¥327 +0.93% | 10,800 | 0 | - | - | |
| 2025-12-17(水) | ¥324 0% | 6,600 | 0 | - | - | |
| 2025-12-16(火) | ¥324 -0.31% | 10,400 | 0 | - | - | |
| 2025-12-15(月) | ¥325 +0.31% | 12,600 | 0 | - | - | |
| 2025-12-12(金) | ¥324 -0.31% | 5,900 | 0 | 0 0 | 32,300 +1,200 | |
| 2025-12-11(木) | ¥325 +0.93% | 16,300 | 0 | - | - | |
| 2025-12-10(水) | ¥322 +0.63% | 3,600 | 0 | - | - | |
| 2025-12-09(火) | ¥320 -0.31% | 4,000 | 0 | - | - | |
| 2025-12-08(月) | ¥321 0% | 6,200 | 0 | - | - | |
| 2025-12-05(金) | ¥321 +0.31% | 4,700 | 0 | 0 0 | 31,100 +600 | |