2936: BASE FOOD,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | Sell | Buy | ||||
| 2025-07-10(木) | ¥487 +1.46% | 157,700 | - | - | - | - | - | - | - | - | 0 | 372,400 +1,500 | 12,456,100 +41,700 |
| 2025-07-09(水) | ¥480 +2.78% | 183,200 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,414,400 +15,100 |
| 2025-07-08(火) | ¥467 +3.78% | 108,200 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,399,300 +5,400 |
| 2025-07-07(月) | ¥450 +2.74% | 57,100 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,393,900 -5,998,900 |
| 2025-07-04(金) | ¥438 -1.13% | 47,700 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,392,800 -1,100 |
| 2025-07-03(木) | ¥443 0% | 27,000 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,393,900 -1,100 |
| 2025-07-02(水) | ¥443 +0.23% | 51,500 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,395,000 -2,100 |
| 2025-07-01(火) | ¥442 -1.78% | 35,100 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,397,100 +200 |
| 2025-06-30(月) | ¥450 -1.75% | 64,500 | - | - | - | - | - | - | - | - | 0 | 370,900 -3,600 | 18,396,900 -1,600 |
| 2025-06-27(金) | ¥458 -1.72% | 59,400 | - | - | - | - | - | - | - | - | 0 | 374,500 0 | 18,398,500 -4,700 |
| 2025-06-26(木) | ¥466 +1.3% | 43,000 | - | - | - | - | - | - | - | - | 0 | 374,500 -4,800 | 18,403,200 +300 |
| 2025-06-25(水) | ¥460 -0.43% | 39,000 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,402,900 -1,000 |
| 2025-06-24(火) | ¥462 0% | 42,800 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,403,900 -11,900 |
| 2025-06-23(月) | ¥462 -2.53% | 54,800 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,415,800 -5,800 |
| 2025-06-20(金) | ¥474 +0.21% | 138,900 | - | - | - | - | - | - | - | - | 0 | 379,300 -7,800 | 18,421,600 -10,100 |
| 2025-06-19(木) | ¥473 -3.27% | 73,200 | - | - | - | - | - | - | - | - | 0 | 387,100 0 | 18,431,700 -100 |
| 2025-06-18(水) | ¥489 +7% | 270,100 | - | - | - | - | - | - | - | - | 0 | 387,100 0 | 18,431,800 -12,600 |
| 2025-06-17(火) | ¥457 -2.56% | 69,400 | - | - | - | - | - | - | - | - | 0 | 387,100 -100 | 18,444,400 +13,200 |
| 2025-06-16(月) | ¥469 +6.35% | 112,200 | - | - | - | - | - | - | - | - | 0 | 387,200 -7,600 | 18,431,200 -6,700 |
| 2025-06-13(金) | ¥441 -2% | 74,200 | - | - | - | - | - | - | - | - | 0 | 394,800 0 | 18,437,900 -1,800 |