2936: BASE FOOD,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | Sell | Buy | ||||
| 2026-01-08(木) | ¥328 -4.93% | 112,700 | - | - | - | - | - | - | - | - | 0 | 885,700 +9,900 | 15,137,900 +3,300 |
| 2026-01-07(水) | ¥345 +3.29% | 151,500 | - | - | - | - | - | - | - | - | 0 | 875,800 -21,600 | 15,134,600 +1,800 |
| 2026-01-06(火) | ¥334 +4.37% | 101,400 | - | - | - | - | - | - | - | - | 0 | 897,400 -5,500 | 15,132,800 +600 |
| 2026-01-05(月) | ¥320 +3.23% | 58,900 | - | - | - | - | - | - | - | - | 0 | 902,900 +1,500 | 15,132,200 +1,300 |
| 2025-12-30(火) | ¥310 -0.96% | 44,800 | - | - | - | - | - | - | - | - | 0 | 901,400 +12,200 | 15,130,900 -200 |
| 2025-12-29(月) | ¥313 +0.97% | 85,000 | - | - | - | - | - | - | - | - | 0 | 889,200 -3,700 | 15,131,100 -13,500 |
| 2025-12-26(金) | ¥310 -0.96% | 125,300 | - | - | - | - | - | - | - | - | 0 | 892,900 -4,600 | 15,144,600 -95,700 |
| 2025-12-25(木) | ¥313 +3.3% | 114,400 | - | - | - | - | - | - | - | - | 0 | 897,500 -1,600 | 15,240,300 +1,700 |
| 2025-12-24(水) | ¥303 -1.3% | 165,000 | - | - | - | - | - | - | - | - | 0 | 899,100 -23,900 | 15,238,600 +2,200 |
| 2025-12-23(火) | ¥307 +3.02% | 184,200 | - | - | - | - | - | - | - | - | 0 | 923,000 -7,500 | 15,236,400 +45,200 |
| 2025-12-22(月) | ¥298 -2.61% | 182,400 | - | - | - | - | - | - | - | - | 0 | 930,500 -10,700 | 15,191,200 -19,400 |
| 2025-12-19(金) | ¥306 0% | 112,200 | - | - | - | - | - | - | - | - | 0 | 941,200 +1,700 | 15,210,600 -10,800 |
| 2025-12-18(木) | ¥306 -1.61% | 3,043,100 | - | - | - | - | - | - | - | - | 0 | 939,500 +92,300 | 15,221,400 +2,513,700 |
| 2025-12-17(水) | ¥311 -2.51% | 83,500 | - | - | - | - | - | - | - | - | 0 | 847,200 +4,300 | 12,707,700 -13,100 |
| 2025-12-16(火) | ¥319 +0.31% | 70,100 | - | - | - | - | - | - | - | - | 0 | 842,900 +900 | 12,720,800 +4,700 |
| 2025-12-15(月) | ¥318 -0.93% | 74,800 | - | - | - | - | - | - | - | - | 0 | 842,000 +100 | 12,716,100 +6,900 |
| 2025-12-12(金) | ¥321 -0.31% | 44,800 | - | - | - | - | - | - | - | - | 0 | 841,900 +300 | 12,709,200 -1,600 |
| 2025-12-11(木) | ¥322 -0.92% | 47,300 | - | - | - | - | - | - | - | - | 0 | 841,600 +2,700 | 12,710,800 +2,700 |
| 2025-12-10(水) | ¥325 -0.31% | 64,900 | - | - | - | - | - | - | - | - | 0 | 838,900 +17,500 | 12,708,100 -53,400 |
| 2025-12-09(火) | ¥326 +0.31% | 82,000 | - | - | - | - | - | - | - | - | 0 | 821,400 0 | 12,761,500 +49,800 |