294A: NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-07(水) | ¥2,556 -2.33% | 6 | 0 | - | - | |
| 2026-01-06(火) | ¥2,617 +1.08% | 6 | 0 | - | - | |
| 2026-01-05(月) | ¥2,589 +2.37% | 144 | 0 | - | - | |
| 2025-12-30(火) | - | - | 0 | - | - | |
| 2025-12-29(月) | ¥2,529 -0.98% | 11 | 0 | - | - | |
| 2025-12-26(金) | ¥2,554 +0.91% | 31 | 0 | 0 0 | - 0 | |
| 2025-12-25(木) | - | - | 0 | - | - | |
| 2025-12-24(水) | ¥2,531 +0.04% | 2 | 0 | - | - | |
| 2025-12-23(火) | ¥2,530 +0.08% | 4 | 0 | - | - | |
| 2025-12-22(月) | ¥2,528 +1.28% | 430 | 0 | - | - | |
| 2025-12-19(金) | - | - | 0 | 0 0 | - 0 | |
| 2025-12-18(木) | ¥2,496 -0.48% | 1 | 0 | - | - | |
| 2025-12-17(水) | ¥2,508 -0.28% | 428 | 0 | - | - | |
| 2025-12-16(火) | ¥2,515 -0.71% | 151 | 0 | - | - | |
| 2025-12-15(月) | ¥2,533 +0.48% | 2 | 0 | - | - | |
| 2025-12-12(金) | ¥2,521 -0.43% | 45 | 0 | 0 0 | - 0 | |
| 2025-12-11(木) | ¥2,532 +0.6% | 8 | 0 | - | - | |
| 2025-12-10(水) | ¥2,517 0% | 30 | 0 | - | - | |
| 2025-12-09(火) | ¥2,517 +0.04% | 20 | 0 | - | - | |
| 2025-12-08(月) | ¥2,516 | 4 | 0 | - | - | |