3020: Applied Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥4,355 0% | 5,900 | 0 | - | - | |
| 2026-01-05(月) | ¥4,355 -1.58% | 8,200 | 0 | - | - | |
| 2025-12-30(火) | ¥4,425 -2.1% | 4,100 | 0 | - | - | |
| 2025-12-29(月) | ¥4,520 0% | 7,400 | 0 | - | - | |
| 2025-12-26(金) | ¥4,520 +3.91% | 14,400 | 0 | 0 0 | 169,400 -700 | |
| 2025-12-25(木) | ¥4,350 -1.02% | 17,100 | 0 | - | - | |
| 2025-12-24(水) | ¥4,395 -0.79% | 9,100 | 0 | - | - | |
| 2025-12-23(火) | ¥4,430 -1.56% | 6,100 | 0 | - | - | |
| 2025-12-22(月) | ¥4,500 -0.22% | 3,700 | 0 | - | - | |
| 2025-12-19(金) | ¥4,510 -0.99% | 5,700 | 0 | 0 0 | 170,100 -3,000 | |
| 2025-12-18(木) | ¥4,555 +0.55% | 3,200 | 0 | - | - | |
| 2025-12-17(水) | ¥4,530 +1.12% | 3,800 | 0 | - | - | |
| 2025-12-16(火) | ¥4,480 -3.24% | 4,600 | 0 | - | - | |
| 2025-12-15(月) | ¥4,630 +0.22% | 6,300 | 0 | - | - | |
| 2025-12-12(金) | ¥4,620 +0.76% | 6,600 | 0 | 0 0 | 173,100 -4,500 | |
| 2025-12-11(木) | ¥4,585 +2.92% | 10,000 | 0 | - | - | |
| 2025-12-10(水) | ¥4,455 -3.36% | 16,000 | 0 | - | - | |
| 2025-12-09(火) | ¥4,610 +2.56% | 15,300 | 0 | - | - | |
| 2025-12-08(月) | ¥4,495 +11.12% | 40,500 | 0 | - | - | |
| 2025-12-05(金) | ¥4,045 -0.98% | 1,700 | 0 | 0 0 | 177,600 +200 | |