3020: Applied Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥4,010 -0.12% | 200 | 0 | - | - | |
| 2025-12-03(水) | ¥4,015 -0.5% | 1,400 | 0 | - | - | |
| 2025-12-02(火) | ¥4,035 -0.49% | 1,600 | 0 | - | - | |
| 2025-12-01(月) | ¥4,055 -0.73% | 2,000 | 0 | - | - | |
| 2025-11-28(金) | ¥4,085 +1.62% | 1,500 | 0 | 0 0 | 177,400 -1,800 | |
| 2025-11-27(木) | ¥4,020 +0.88% | 3,000 | 0 | - | - | |
| 2025-11-26(水) | ¥3,985 -1.6% | 2,300 | 0 | - | - | |
| 2025-11-25(火) | ¥4,050 +1.5% | 400 | 0 | - | - | |
| 2025-11-21(金) | ¥3,990 -0.5% | 1,600 | 0 | 0 0 | 179,200 +24,600 | |
| 2025-11-20(木) | ¥4,010 +1.26% | 29,500 | 0 | - | - | |
| 2025-11-19(水) | ¥3,960 -0.5% | 600 | 0 | - | - | |
| 2025-11-18(火) | ¥3,980 -1% | 4,500 | 0 | - | - | |
| 2025-11-17(月) | ¥4,020 -2.66% | 10,500 | 0 | - | - | |
| 2025-11-14(金) | ¥4,130 +0.36% | 17,400 | 0 | 0 0 | 154,600 +3,400 | |
| 2025-11-13(木) | ¥4,115 -2.02% | 3,300 | 0 | - | - | |
| 2025-11-12(水) | ¥4,200 +1.08% | 2,600 | 0 | - | - | |
| 2025-11-11(火) | ¥4,155 +2.09% | 3,100 | 0 | - | - | |
| 2025-11-10(月) | ¥4,070 +5.44% | 7,100 | 0 | - | - | |
| 2025-11-07(金) | ¥3,860 -1.78% | 3,800 | 0 | 0 0 | 151,200 +1,200 | |
| 2025-11-06(木) | ¥3,930 +0.51% | 2,300 | 0 | - | - | |