3023: Rasa Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-07-31(金) | ¥1,881 +0.05% | 21,000 | - | - | - | - | - | 0 | - | - |
| 2026-07-30(木) | ¥1,880 -0.05% | 31,900 | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | ¥1,881 +0.91% | 34,700 | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | ¥1,864 -2.1% | 27,100 | - | - | 160,444 +2,100 | - | - | +2,100 | - | - |
| 2026-07-27(月) | ¥1,904 +0.63% | 38,100 | 111,205 -2,900 | - | 158,344 -1,400 | - | - | -4,300 | - | - |
| 2026-07-24(金) | ¥1,892 -0.68% | 27,400 | 114,105 +900 | - | 159,744 +1,500 | - | - | +2,400 | 2,100 +100 | 65,300 -6,900 |
| 2026-07-23(木) | ¥1,905 +0.37% | 18,800 | 113,205 -8,387 | - | - | - | - | -8,387 | - | - |
| 2026-07-22(水) | ¥1,898 +1.88% | 28,800 | - | - | 158,244 +3,300 | - | - | +3,300 | - | - |
| 2026-07-21(火) | ¥1,863 +2.36% | 28,100 | - | - | 154,944 -2,000 | - | - | -2,000 | - | - |
| 2026-07-17(金) | ¥1,820 -0.05% | 47,100 | - | - | - | 52,455 -4,741 | - | -4,741 | 2,000 -700 | 72,200 -10,300 |
| 2026-07-16(木) | ¥1,821 -0.92% | 20,800 | 121,592 +8,720 | - | - | - | - | +8,720 | - | - |
| 2026-07-15(水) | ¥1,838 +1.49% | 28,200 | - | - | 156,944 -2,100 | - | - | -2,100 | - | - |
| 2026-07-14(火) | ¥1,811 +0.61% | 20,300 | - | - | 159,044 -400 | - | - | -400 | - | - |
| 2026-07-13(月) | ¥1,800 -1.37% | 50,700 | - | - | 159,444 +1,600 | - | - | +1,600 | - | - |
| 2026-07-10(金) | ¥1,825 +0.83% | 25,400 | - | - | - | - | - | 0 | 2,700 +400 | 82,500 -17,800 |
| 2026-07-09(木) | ¥1,810 +0.5% | 17,000 | 112,872 -1,102 | - | 157,844 +1,000 | - | - | -102 | - | - |
| 2026-07-08(水) | ¥1,801 -0.83% | 17,200 | - | - | - | 57,196 +1,387 | 90,456 -1,300 | +87 | - | - |
| 2026-07-07(火) | ¥1,816 -1.09% | 38,800 | - | - | 156,844 -400 | 55,809 -7,099 | - | -7,499 | - | - |
| 2026-07-06(月) | ¥1,836 +0.49% | 29,500 | 113,974 +800 | - | - | - | - | +800 | - | - |
| 2026-07-03(金) | ¥1,827 +1.44% | 24,400 | - | - | 157,244 -1,300 | - | - | -1,300 | 2,300 -400 | 100,300 -12,100 |