3023: Rasa Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-05-07(木) | ¥1,881 +2.56% | 43,300 | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | ¥1,834 +1.61% | 43,900 | - | - | - | - | - | 0 | 5,100 -400 | 142,200 +13,700 |
| 2026-04-30(木) | ¥1,805 -1.15% | 42,000 | - | - | 140,244 +4,900 | - | - | +4,900 | - | - |
| 2026-04-28(火) | ¥1,826 +1.44% | 29,200 | - | - | 135,344 +2,600 | - | - | +2,600 | - | - |
| 2026-04-27(月) | ¥1,800 -1.1% | 45,900 | 70,565 +7,500 | - | 132,744 +5,700 | - | - | +13,200 | - | - |
| 2026-04-24(金) | ¥1,820 +1.17% | 80,400 | 63,065 +7,017 | - | 127,044 +2,200 | - | - | +9,217 | 5,500 +1,100 | 128,500 +11,800 |
| 2026-04-23(木) | ¥1,799 -0.5% | 41,500 | - | - | 124,844 +1,000 | - | - | +1,000 | - | - |
| 2026-04-22(水) | ¥1,808 -3% | 61,600 | - | - | 123,844 -3,300 | - | - | -3,300 | - | - |
| 2026-04-21(火) | ¥1,864 -0.59% | 25,000 | - | - | 127,144 -500 | - | - | -500 | - | - |
| 2026-04-20(月) | ¥1,875 -0.9% | 30,300 | - | - | 127,644 -2,000 | - | - | -2,000 | - | - |
| 2026-04-17(金) | ¥1,892 -1.41% | 31,600 | - | - | 129,644 +1,600 | - | - | +1,600 | 4,400 -200 | 116,700 +7,100 |
| 2026-04-16(木) | ¥1,919 +0.47% | 24,600 | - | - | 128,044 +4,700 | - | - | +4,700 | - | - |
| 2026-04-15(水) | ¥1,910 -0.88% | 34,100 | - | - | 123,344 +600 | 81,880 +2,404 | - | +3,004 | - | - |
| 2026-04-14(火) | ¥1,927 -0.98% | 26,600 | - | - | 122,744 -900 | 79,476 +22,580 | - | +21,680 | - | - |
| 2026-04-13(月) | ¥1,946 -0.87% | 22,700 | - | - | 123,644 +1,300 | - | - | +1,300 | - | - |
| 2026-04-10(金) | ¥1,963 -0.36% | 33,400 | - | - | 122,344 -1,000 | - | - | -1,000 | 4,600 +100 | 109,600 +7,300 |
| 2026-04-09(木) | ¥1,970 -1.99% | 35,500 | - | - | 123,344 +1,500 | - | - | +1,500 | - | - |
| 2026-04-08(水) | ¥2,010 +3.13% | 55,700 | - | - | 121,844 +4,000 | - | 132,556 -31,000 | -27,000 | - | - |
| 2026-04-07(火) | ¥1,949 +0.36% | 31,400 | - | - | 117,844 -1,100 | - | - | -1,100 | - | - |
| 2026-04-06(月) | ¥1,942 -0.1% | 21,700 | - | - | 118,944 +3,500 | 56,896 -293 | - | +3,207 | - | - |