3053: PEPPER FOOD SERVICE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | Sell | Buy | ||||
| 2026-01-06(火) | ¥175 +0.57% | 253,700 | - | - | - | - | - | - | - | - | - | - | 0 | 458,400 -2,000 | 1,427,300 +31,000 |
| 2026-01-05(月) | ¥174 -0.57% | 350,600 | - | - | - | - | - | - | - | - | 1,627,129 +101,900 | - | +101,900 | 460,400 -37,900 | 1,396,300 -1,700 |
| 2025-12-30(火) | ¥175 -1.69% | 540,300 | - | - | - | - | - | - | - | - | 1,525,229 +139,900 | - | +139,900 | 498,300 +5,400 | 1,398,000 +72,200 |
| 2025-12-29(月) | ¥178 -4.81% | 1,080,600 | - | - | - | - | - | - | - | - | 1,385,329 +215,400 | - | +215,400 | 492,900 -999,500 | 1,325,800 +124,700 |
| 2025-12-26(金) | ¥187 +0.54% | 678,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,492,400 +33,400 | 1,201,100 -134,000 |
| 2025-12-25(木) | ¥186 -0.53% | 347,900 | - | 737,900 +48,100 | - | - | - | - | - | - | 1,169,929 +21,000 | - | +69,100 | 1,459,000 +92,100 | 1,335,100 -34,600 |
| 2025-12-24(水) | ¥187 +0.54% | 299,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,366,900 +75,200 | 1,369,700 -34,000 |
| 2025-12-23(火) | ¥186 0% | 404,900 | - | 689,800 +48,600 | - | - | - | - | - | - | 1,148,929 +63,200 | - | +111,800 | 1,291,700 +47,000 | 1,403,700 -48,100 |
| 2025-12-22(月) | ¥186 -0.53% | 270,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,244,700 +66,200 | 1,451,800 +3,100 |
| 2025-12-19(金) | ¥187 +0.54% | 197,800 | - | 641,200 -37,800 | - | - | - | - | - | - | 1,085,729 -24,900 | - | -62,700 | 1,178,500 +15,600 | 1,448,700 -45,100 |
| 2025-12-18(木) | ¥186 0% | 135,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,162,900 +6,400 | 1,493,800 -24,300 |
| 2025-12-17(水) | ¥186 0% | 198,600 | - | 679,000 +9,118 | - | - | - | - | - | - | 1,110,629 +6,500 | - | +15,618 | 1,156,500 +18,200 | 1,518,100 +9,700 |
| 2025-12-16(火) | ¥186 -1.06% | 239,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,138,300 +5,000 | 1,508,400 -2,000 |
| 2025-12-15(月) | ¥188 +0.53% | 301,100 | - | - | - | - | - | - | - | - | 1,104,129 -14,600 | - | -14,600 | 1,133,300 +11,900 | 1,510,400 -6,400 |
| 2025-12-12(金) | ¥187 +1.08% | 223,300 | - | 669,882 -13,207 | - | - | - | - | - | - | - | - | -13,207 | 1,121,400 +21,100 | 1,516,800 -14,200 |
| 2025-12-11(木) | ¥185 0% | 187,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,100,300 +8,100 | 1,531,000 +38,100 |
| 2025-12-10(水) | ¥185 0% | 164,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,092,200 +12,700 | 1,492,900 -20,900 |
| 2025-12-09(火) | ¥185 +0.54% | 550,200 | - | 683,089 +12,492 | - | - | - | - | - | - | - | - | +12,492 | 1,079,500 +30,800 | 1,513,800 -39,200 |
| 2025-12-08(月) | ¥184 +0.55% | 746,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,048,700 +133,700 | 1,553,000 +3,000 |
| 2025-12-05(金) | ¥183 -0.54% | 220,300 | - | - | - | - | - | - | - | - | 1,118,729 +13,300 | - | +13,300 | 915,000 +43,000 | 1,550,000 +19,700 |