3053: PEPPER FOOD SERVICE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-12-04(木) | ¥184 +1.1% | 128,500 | - | - | - | - | - | - | - | - | 1,105,429 -2,000 | - | -2,000 | 872,000 +17,600 | 1,530,300 -9,700 |
| 2025-12-03(水) | ¥182 -1.09% | 221,000 | - | 670,597 -41,906 | - | - | - | - | - | - | - | - | -41,906 | 854,400 +5,600 | 1,540,000 -30,900 |
| 2025-12-02(火) | ¥184 -0.54% | 190,800 | - | - | - | - | - | - | - | - | - | - | 0 | 848,800 +2,200 | 1,570,900 0 |
| 2025-12-01(月) | ¥185 +0.54% | 257,100 | - | - | - | - | - | - | - | - | 1,107,429 +26,100 | - | +26,100 | 846,600 +10,300 | 1,570,900 -40,100 |
| 2025-11-28(金) | ¥184 -1.08% | 235,000 | - | - | - | - | - | - | - | - | - | - | 0 | 836,300 +7,900 | 1,611,000 -2,500 |
| 2025-11-27(木) | ¥186 +1.64% | 430,200 | - | 712,503 -134,100 | - | - | - | - | - | - | 1,081,329 -39,000 | - | -173,100 | 828,400 +600 | 1,613,500 -33,300 |
| 2025-11-26(水) | ¥183 +1.1% | 234,200 | - | 846,603 -63,573 | - | - | - | - | - | - | - | - | -63,573 | 827,800 +26,600 | 1,646,800 -33,300 |
| 2025-11-25(火) | ¥181 0% | 158,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | ¥181 +1.12% | 177,300 | - | - | - | - | - | - | - | - | - | - | 0 | 801,200 +252,600 | 1,680,100 +4,500 |
| 2025-11-20(木) | ¥179 0% | 328,700 | - | 910,176 -21,163 | - | - | - | - | - | - | 1,120,329 +72,400 | - | +51,237 | - | - |
| 2025-11-19(水) | ¥179 -0.56% | 517,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | ¥180 0% | 234,200 | - | - | - | - | - | - | - | - | 1,047,929 +6,800 | - | +6,800 | - | - |
| 2025-11-17(月) | ¥180 -0.55% | 305,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | ¥181 -2.16% | 403,100 | - | 931,339 +24,700 | - | - | - | - | - | - | - | - | +24,700 | 548,600 +38,100 | 1,675,600 -29,000 |
| 2025-11-13(木) | ¥185 +0.54% | 176,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | ¥184 +2.22% | 357,700 | - | 906,639 -67,500 | - | - | - | - | - | - | - | - | -67,500 | - | - |
| 2025-11-11(火) | ¥180 +0.56% | 113,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | ¥179 0% | 172,400 | - | 974,139 -11,200 | - | - | - | - | - | - | - | - | -11,200 | - | - |
| 2025-11-07(金) | ¥179 -0.56% | 262,200 | - | - | - | - | - | - | - | - | - | - | 0 | 510,500 +162,100 | 1,704,600 -41,100 |
| 2025-11-06(木) | ¥180 +0.56% | 278,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |