3094: SUPER VALUE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-09-02(火) | ¥645 -0.77% | 7,900 | 0 | - | - | |
| 2025-09-01(月) | ¥650 +0.31% | 7,600 | 0 | - | - | |
| 2025-08-29(金) | ¥648 +0.31% | 14,700 | 0 | 0 0 | 276,800 +66,400 | |
| 2025-08-28(木) | ¥646 -1.37% | 9,700 | 0 | - | - | |
| 2025-08-27(水) | ¥655 +1.39% | 68,100 | 0 | - | - | |
| 2025-08-26(火) | ¥646 +0.78% | 8,300 | 0 | - | - | |
| 2025-08-25(月) | ¥641 -0.31% | 15,500 | 0 | - | - | |
| 2025-08-22(金) | ¥643 -0.31% | 2,200 | 0 | 0 0 | 210,400 -1,700 | |
| 2025-08-21(木) | ¥645 -0.15% | 3,300 | 0 | - | - | |
| 2025-08-20(水) | ¥646 -0.77% | 10,900 | 0 | - | - | |
| 2025-08-19(火) | ¥651 -0.15% | 7,600 | 0 | - | - | |
| 2025-08-18(月) | ¥652 +0.15% | 13,500 | 0 | - | - | |
| 2025-08-15(金) | ¥651 0% | 5,600 | 0 | 0 0 | 212,100 +27,600 | |
| 2025-08-14(木) | ¥651 0% | 10,900 | 0 | - | - | |
| 2025-08-13(水) | ¥651 +1.09% | 39,000 | 0 | - | - | |
| 2025-08-12(火) | ¥644 +0.47% | 12,500 | 0 | - | - | |
| 2025-08-08(金) | ¥641 -0.62% | 9,300 | 0 | 0 0 | 184,500 +9,300 | |
| 2025-08-07(木) | ¥645 +0.62% | 17,300 | 0 | - | - | |
| 2025-08-06(水) | ¥641 +0.94% | 11,000 | 0 | - | - | |
| 2025-08-05(火) | ¥635 -0.31% | 16,500 | 0 | - | - | |