3137: Fundely Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-10-07(火) | ¥220 +0.46% | 32,600 | - | - | - | - | - | - | - | 0 | 268,000 -2,000 | 555,200 +2,900 |
| 2025-10-06(月) | ¥219 -0.9% | 46,800 | - | - | - | - | - | - | - | 0 | 270,000 -1,200 | 552,300 -9,400 |
| 2025-10-03(金) | ¥221 +2.31% | 34,700 | - | - | - | - | - | - | - | 0 | 271,200 -100 | 561,700 +2,600 |
| 2025-10-02(木) | ¥216 -0.92% | 70,500 | - | - | - | - | - | - | - | 0 | 271,300 -10,500 | 559,100 +700 |
| 2025-10-01(水) | ¥218 -5.63% | 92,000 | - | - | - | - | - | - | - | 0 | 281,800 -7,200 | 558,400 -19,200 |
| 2025-09-30(火) | ¥231 -1.28% | 27,200 | - | - | - | - | - | - | - | 0 | 289,000 0 | 577,600 -900 |
| 2025-09-29(月) | ¥234 -53.01% | 62,300 | - | - | - | - | - | - | - | 0 | 289,000 +144,300 | 578,500 +300,000 |
| 2025-09-26(金) | ¥498 +2.05% | 38,700 | 44,921 -3,900 | - | - | - | - | 0 0 | - | -3,900 | 144,700 -2,600 | 278,500 -2,100 |
| 2025-09-25(木) | ¥488 +1.46% | 24,900 | - | - | - | - | - | - | - | 0 | 147,300 -3,700 | 280,600 +400 |
| 2025-09-24(水) | ¥481 0% | 21,700 | 48,821 +4,400 | - | - | - | - | - | - | +4,400 | 151,000 -3,100 | 280,200 -500 |
| 2025-09-22(月) | ¥481 -0.62% | 8,600 | - | - | - | - | - | - | - | 0 | 154,100 -1,000 | 280,700 -400 |
| 2025-09-19(金) | ¥484 +1.04% | 24,000 | - | - | - | - | - | - | - | 0 | 155,100 -800 | 281,100 +1,600 |
| 2025-09-18(木) | ¥479 -0.62% | 12,000 | 44,421 -1,100 | - | - | - | - | - | - | -1,100 | 155,900 0 | 279,500 +1,300 |
| 2025-09-17(水) | ¥482 -1.03% | 11,400 | - | - | - | - | - | - | - | 0 | 155,900 -1,200 | 278,200 -600 |
| 2025-09-16(火) | ¥487 +2.53% | 26,300 | 45,521 +5,500 | - | - | - | - | - | - | +5,500 | 157,100 -1,200 | 278,800 -200 |
| 2025-09-12(金) | ¥475 -1.86% | 35,600 | - | - | - | - | - | - | - | 0 | 158,300 -1,000 | 279,000 -9,000 |
| 2025-09-11(木) | ¥484 -3.2% | 56,000 | - | - | - | - | - | - | - | 0 | 159,300 -100 | 288,000 -19,600 |
| 2025-09-10(水) | ¥500 +0.4% | 18,200 | - | - | - | - | - | - | - | 0 | 159,400 -1,400 | 307,600 -1,700 |
| 2025-09-09(火) | ¥498 -2.35% | 26,700 | 40,021 +6,700 | - | - | - | - | - | - | +6,700 | 160,800 -200 | 309,300 +1,800 |
| 2025-09-08(月) | ¥510 +0.99% | 18,500 | - | - | - | - | - | - | - | 0 | 161,000 0 | 307,500 -4,900 |