3137: Fundely Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-06-12(木) | ¥457 +2.93% | 86,900 | 38,121 -5,700 | - | - | - | - | - | - | -5,700 | 146,700 +2,500 | 391,100 +3,700 |
| 2025-06-11(水) | ¥444 -0.67% | 75,000 | 43,821 +8,000 | - | - | - | 88,500 -7,100 | - | - | +900 | 144,200 -3,500 | 387,400 -4,800 |
| 2025-06-10(火) | ¥447 +4.68% | 67,200 | 35,821 -6,700 | - | - | - | - | - | - | -6,700 | 147,700 +7,800 | 392,200 -10,100 |
| 2025-06-09(月) | ¥427 -2.29% | 46,200 | 42,521 +4,900 | - | - | - | - | - | 52,600 +6,400 | +11,300 | 139,900 -2,600 | 402,300 -1,200 |
| 2025-06-06(金) | ¥437 +0.46% | 33,800 | 37,621 -7,400 | - | - | - | - | - | - | -7,400 | 142,500 +900 | 403,500 +2,500 |
| 2025-06-05(木) | ¥435 +0.46% | 33,600 | - | - | - | - | 95,600 -4,700 | - | 46,200 +7,400 | +2,700 | 141,600 +4,500 | 401,000 -400 |
| 2025-06-04(水) | ¥433 0% | 37,100 | - | - | - | - | - | - | - | 0 | 137,100 -1,600 | 401,400 -5,400 |
| 2025-06-03(火) | ¥433 -2.7% | 48,400 | - | - | - | - | - | - | 38,800 +38,800 | +38,800 | 138,700 -3,300 | 406,800 -7,400 |
| 2025-06-02(月) | ¥445 +3.25% | 57,600 | 45,021 -6,200 | - | - | - | 100,300 -5,000 | - | - | -11,200 | 142,000 +1,200 | 414,200 -8,900 |
| 2025-05-30(金) | ¥431 -1.15% | 78,500 | - | - | - | - | 105,300 -10,200 | - | - | -10,200 | 140,800 +7,400 | 423,100 -10,700 |
| 2025-05-29(木) | ¥436 +0.46% | 99,000 | - | - | - | - | 115,500 -8,800 | - | - | -8,800 | 133,400 +16,300 | 433,800 -16,100 |
| 2025-05-28(水) | ¥434 -4.19% | 197,000 | - | - | 30,300 -4,900 | - | - | - | - | -4,900 | 117,100 +200 | 449,900 -19,800 |
| 2025-05-27(火) | ¥453 -1.95% | 632,700 | - | - | 35,200 +7,100 | - | 124,300 +68,900 | - | - | +76,000 | 116,900 +9,500 | 469,700 +58,400 |
| 2025-05-26(月) | ¥462 +8.2% | 190,900 | 51,221 -1,000 | - | 28,100 -7,900 | - | 55,400 +14,300 | - | - | +5,400 | 107,400 -500 | 411,300 -11,100 |
| 2025-05-23(金) | ¥427 +1.18% | 39,300 | - | - | 36,000 -1,200 | - | - | - | - | -1,200 | 107,900 -100 | 422,400 +3,200 |
| 2025-05-22(木) | ¥422 -1.86% | 78,300 | - | - | 37,200 -1,300 | - | 41,100 +9,500 | - | - | +8,200 | 108,000 -1,100 | 419,200 +1,700 |
| 2025-05-21(水) | ¥430 -3.8% | 222,200 | 52,221 +12,100 | - | 38,500 +38,500 | - | - | - | - | +50,600 | 109,100 -1,700 | 417,500 +17,700 |
| 2025-05-20(火) | ¥447 +4.44% | 190,200 | 40,121 +2,500 | - | - | - | 31,600 -4,300 | - | - | -1,800 | 110,800 -1,800 | 399,800 +20,000 |
| 2025-05-19(月) | ¥428 +0.23% | 48,000 | 37,621 -5,500 | - | - | - | - | - | - | -5,500 | 112,600 -100 | 379,800 -2,300 |
| 2025-05-16(金) | ¥427 +2.64% | 53,500 | - | - | - | - | - | - | - | 0 | 112,700 -1,500 | 382,100 -4,500 |