3137: Fundely Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-12-08(月) | ¥200 -0.5% | 23,200 | - | - | - | - | - | - | - | 0 | 165,500 0 | 437,500 +500 |
| 2025-12-05(金) | ¥201 0% | 47,300 | - | - | - | - | - | - | - | 0 | 165,500 -13,700 | 437,000 -5,700 |
| 2025-12-04(木) | ¥201 -0.5% | 38,900 | - | - | - | - | - | - | - | 0 | 179,200 -3,000 | 442,700 -11,000 |
| 2025-12-03(水) | ¥202 -0.98% | 89,600 | - | - | - | - | - | - | - | 0 | 182,200 -27,900 | 453,700 -5,800 |
| 2025-12-02(火) | ¥204 +0.49% | 9,500 | - | - | - | - | - | - | - | 0 | 210,100 0 | 459,500 -500 |
| 2025-12-01(月) | ¥203 -0.49% | 26,600 | - | - | - | - | - | - | - | 0 | 210,100 0 | 460,000 -1,700 |
| 2025-11-28(金) | ¥204 +0.49% | 25,400 | - | - | - | - | - | - | - | 0 | 210,100 0 | 461,700 +1,900 |
| 2025-11-27(木) | ¥203 +1.5% | 18,500 | - | - | - | - | - | - | - | 0 | 210,100 0 | 459,800 -3,100 |
| 2025-11-26(水) | ¥200 +1.01% | 19,600 | - | - | - | - | - | - | - | 0 | 210,100 -4,000 | 462,900 -5,700 |
| 2025-11-25(火) | ¥198 -1% | 28,400 | - | - | - | - | - | - | - | 0 | 214,100 0 | 468,600 +400 |
| 2025-11-21(金) | ¥200 +1.52% | 22,800 | - | - | - | - | - | - | - | 0 | 214,100 -1,200 | 468,200 -4,900 |
| 2025-11-20(木) | ¥197 +0.51% | 77,200 | - | - | - | - | - | - | - | 0 | 215,300 -900 | 473,100 +6,800 |
| 2025-11-19(水) | ¥196 +1.55% | 104,400 | - | - | - | - | - | - | - | 0 | 216,200 -1,200 | 466,300 +7,200 |
| 2025-11-18(火) | ¥193 +1.58% | 97,200 | - | - | - | - | - | - | - | 0 | 217,400 -28,700 | 459,100 -24,100 |
| 2025-11-17(月) | ¥190 -8.65% | 692,000 | - | - | - | - | - | - | - | 0 | 246,100 0 | 483,200 +79,900 |
| 2025-11-14(金) | ¥208 +2.46% | 29,200 | 52,200 -23,142 | - | - | - | - | - | - | -23,142 | 246,100 -1,400 | 403,300 -900 |
| 2025-11-13(木) | ¥203 -0.98% | 16,500 | - | - | - | - | - | - | - | 0 | 247,500 0 | 404,200 -1,000 |
| 2025-11-12(水) | ¥205 +1.49% | 22,500 | - | - | - | - | - | - | - | 0 | 247,500 0 | 405,200 -3,300 |
| 2025-11-11(火) | ¥202 -0.98% | 28,600 | - | - | - | - | - | - | - | 0 | 247,500 -3,900 | 408,500 -7,200 |
| 2025-11-10(月) | ¥204 +3.03% | 25,500 | 75,342 -6,600 | - | - | - | - | - | - | -6,600 | 251,400 0 | 415,700 -1,300 |