319A: Next Generation Technology Group Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-07-03(金) | ¥17,480 +4.67% | 18,600 | - | - | - | - | - | - | 0 | 0 0 | 318,200 +3,400 |
| 2026-07-02(木) | ¥16,700 +5.03% | 26,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | ¥15,900 +0.44% | 28,100 | - | - | 55,000 -2,900 | - | - | - | -2,900 | - | - |
| 2026-06-30(火) | ¥15,830 +1.15% | 21,700 | - | - | 57,900 -500 | - | - | - | -500 | - | - |
| 2026-06-29(月) | ¥15,650 -6.9% | 40,300 | - | - | 58,400 -1,300 | - | - | - | -1,300 | - | - |
| 2026-06-26(金) | ¥16,810 -2.89% | 12,400 | 62,000 +3,400 | - | - | - | - | - | +3,400 | 0 -100 | 314,800 -100 |
| 2026-06-25(木) | ¥17,310 +1.35% | 12,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | ¥17,080 -6% | 25,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | ¥18,170 -2.99% | 20,200 | - | - | 59,700 -1,600 | - | - | - | -1,600 | - | - |
| 2026-06-22(月) | ¥18,730 +7.89% | 29,100 | - | - | 61,300 -1,000 | - | - | - | -1,000 | - | - |
| 2026-06-19(金) | ¥17,360 -3.23% | 46,900 | - | - | 62,300 -3,500 | - | - | - | -3,500 | 100 +100 | 314,900 -11,400 |
| 2026-06-18(木) | ¥17,940 -1.27% | 33,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | ¥18,170 +11.06% | 64,700 | 58,600 -3,900 | - | - | - | - | - | -3,900 | - | - |
| 2026-06-16(火) | ¥16,360 +0.12% | 42,300 | - | - | 65,800 +700 | - | - | - | +700 | - | - |
| 2026-06-15(月) | ¥16,340 -1.21% | 30,300 | 62,500 +9,400 | - | - | - | - | - | +9,400 | - | - |
| 2026-06-12(金) | ¥16,540 -0.6% | 38,800 | - | - | 65,100 -1,200 | - | - | - | -1,200 | 0 0 | 326,300 -1,200 |
| 2026-06-11(木) | ¥16,640 +1.4% | 29,600 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | ¥16,410 -0.3% | 14,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | ¥16,460 +7.3% | 27,400 | - | - | - | 132,800 +200 | - | - | +200 | - | - |
| 2026-06-08(月) | ¥15,340 -5.25% | 40,500 | - | - | 66,300 -100 | 132,600 -100 | - | - | -200 | - | - |