319A: Next Generation Technology Group Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-05-11(月) | ¥14,750 +2.93% | 37,700 | 51,700 -2,300 | - | - | - | - | - | -2,300 | - | - |
| 2026-05-08(金) | ¥14,330 -4.15% | 52,000 | - | 44,457 +400 | 67,200 -700 | - | - | - | -300 | - | - |
| 2026-05-07(木) | ¥14,950 +9.44% | 65,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | ¥13,660 +1.71% | 19,200 | - | - | - | - | 28,300 -41,700 | - | -41,700 | 0 0 | 310,100 +500 |
| 2026-04-30(木) | ¥13,430 -1.32% | 28,900 | - | 44,057 -200 | 67,900 -300 | 115,200 +7,400 | - | - | +6,900 | - | - |
| 2026-04-28(火) | ¥13,610 +3.42% | 32,700 | 54,000 +6,100 | - | - | - | - | - | +6,100 | - | - |
| 2026-04-27(月) | ¥13,160 -2.52% | 22,100 | - | 44,257 +7,091 | 68,200 +400 | - | - | - | +7,491 | - | - |
| 2026-04-24(金) | ¥13,500 +2.35% | 25,200 | - | - | - | - | - | - | 0 | 0 0 | 309,600 -2,000 |
| 2026-04-23(木) | ¥13,190 -3.3% | 28,100 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | ¥13,640 +0.96% | 38,400 | - | - | 67,800 -1,100 | - | - | - | -1,100 | - | - |
| 2026-04-21(火) | ¥13,510 -1.75% | 34,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | ¥13,750 +1.18% | 42,000 | - | - | - | - | 70,000 -7,000 | - | -7,000 | - | - |
| 2026-04-17(金) | ¥13,590 -2.23% | 26,200 | 47,900 +11,200 | - | - | - | - | - | +11,200 | 0 0 | 311,600 -3,600 |
| 2026-04-16(木) | ¥13,900 +2.58% | 26,100 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | ¥13,550 +2.19% | 49,400 | - | - | 68,900 +1,500 | - | - | - | +1,500 | - | - |
| 2026-04-14(火) | ¥13,260 +1.84% | 22,200 | - | - | 67,400 -1,200 | - | 77,000 -6,000 | - | -7,200 | - | - |
| 2026-04-13(月) | ¥13,020 +0.93% | 40,100 | - | - | 68,600 -5,600 | - | - | - | -5,600 | - | - |
| 2026-04-10(金) | ¥12,900 +4.37% | 50,700 | - | - | 74,200 -2,700 | - | 83,000 +9,600 | - | +6,900 | 0 0 | 315,200 -1,200 |
| 2026-04-09(木) | ¥12,360 +6% | 30,600 | - | - | 76,900 -3,900 | - | 73,400 +9,900 | - | +6,000 | - | - |